Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 76,13 | 75,97 | 74,38 | 74,41 | 2 Mio. |
| 16. September 2026 | 75,86 | 76,45 | 73,63 | 74,88 | 3 Mio. |
| 15. September 2026 | 75,39 | 76,73 | 73,81 | 76,06 | 3 Mio. |
| 14. September 2026 | 75,42 | 76,35 |
Auf Basis der Berichte bis 31. Dezember 2025
Synchrony issues store-branded credit cards — the retailer's card with a bank behind it.
A retailer wants the customer to carry its card: it ties the shopper to the chain and lifts the average basket. The bank takes on issuance, servicing and default risk, and shares the profit with the retail partner. Contracts run long, and losing a major partner shows in the book at once.
The economics are harsh and transparent: rates on such cards are high, but so is the charge-off rate, noticeably above that of major network cards, because these borrowers are less reliable. The result turns on whether delinquencies grow faster than interest income. Risks: employment, regulation of late fees and a partner defecting to a competitor. The company pays a dividend and buys back heavily.
Adresse:777 LONG RIDGE ROAD, STAMFORD, CT, 06902-1250, US
| 1,3 Mrd. |
| BMNRBitMine Immersion Technologies, Inc. | 23,89 | +4,73 % | 957 Mio. |
| AXPAmerican Express Company | 311,17 | −0,40 % | 810 Mio. |
| SOFISoFi Technologies, Inc. | 16,73 | −0,65 % | 749 Mio. |
| CIFRCipher Digital Inc. | 17,26 | +3,23 % | 593 Mio. |
| 74,95 |
| 75,88 |
| 2 Mio. |
| 11. September 2026 | 76,72 | 76,82 | 74,77 | 75,99 | 2 Mio. |
| 10. September 2026 | 76,98 | 77,22 | 75,10 | 75,44 | 3 Mio. |
| 09. September 2026 | 78,15 | 78,30 | 77,33 | 77,35 | 3 Mio. |
| 08. September 2026 | 79,21 | 79,45 | 78,55 | 78,62 | 3 Mio. |
| 04. September 2026 | 79,12 | 80,80 | 78,84 | 79,92 | 3 Mio. |
| 03. September 2026 | 79,57 | 80,31 | 78,83 | 79,85 | 2 Mio. |
| 02. September 2026 | 77,13 | 79,74 | 77,13 | 78,39 | 3 Mio. |
| 01. September 2026 | 76,26 | 78,27 | 76,22 | 76,62 | 4 Mio. |
| 31. August 2026 | 77,40 | 77,69 | 76,80 | 77,08 | 4 Mio. |
| 28. August 2026 | 80,07 | 80,89 | 78,03 | 78,05 | 3 Mio. |
| 27. August 2026 | 79,24 | 80,73 | 79,12 | 79,93 | 3 Mio. |
| 26. August 2026 | 80,67 | 81,24 | 79,59 | 79,78 | 4 Mio. |
| 25. August 2026 | 80,51 | 80,88 | 79,21 | 80,77 | 4 Mio. |
| 24. August 2026 | 79,65 | 81,42 | 79,58 | 80,02 | 4 Mio. |
| 21. August 2026 | 77,55 | 79,64 | 77,48 | 79,47 | 5 Mio. |
| 20. August 2026 | 78,86 | 79,24 | 75,66 | 76,71 | 4 Mio. |