Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 52,32 | 52,82 | 52,05 | 52,26 | 3 Mio. |
| 16. September 2026 | 52,58 | 52,99 | 52,12 | 52,12 | 3 Mio. |
| 15. September 2026 | 52,90 | 53,35 | 52,27 | 52,55 | 3 Mio. |
| 14. September 2026 | 53,61 | 54,24 |
Auf Basis der Berichte bis 30. September 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Tyson Foods produces chicken, beef and pork — three businesses with cycles that do not coincide.
Meat processing earns on the spread between the price of live animals and the price of the finished product. Chicken gains when feed gets cheaper; beef depends on the cattle herd, which farmers shrank for years because of drought and which rebuilds slowly, because raising a cow is measured in years.
That divergence is the point of the portfolio: when one meat loses money, another usually does not. The company is shifting toward branded prepared foods, where the mark-up is higher and price depends less on commodity markets. Risks: feed prices, herd size, avian disease outbreaks and plant labour costs. A dividend is paid.
Adresse:2200 DON TYSON PARKWAY, SPRINGDALE, AR, 72762-6999, US
| 1,3 Mrd. |
| KOCoca-Cola Company (The) | 87,85 | −24,40 % | 1,3 Mrd. |
| PEPPepsiCo, Inc. | 130,13 | −2,64 % | 977 Mio. |
| PMPhilip Morris International Inc | 189,87 | −0,32 % | 782 Mio. |
| TGTTarget Corporation | 157,58 | −1,41 % | 680 Mio. |
| 52,69 |
| 53,16 |
| 3 Mio. |
| 11. September 2026 | 52,74 | 53,04 | 52,18 | 52,98 | 4 Mio. |
| 10. September 2026 | 52,29 | 53,02 | 51,64 | 52,46 | 4 Mio. |
| 09. September 2026 | 52,32 | 53,05 | 51,48 | 51,74 | 4 Mio. |
| 08. September 2026 | 51,45 | 52,74 | 51,35 | 52,28 | 5 Mio. |
| 04. September 2026 | 51,10 | 51,71 | 50,71 | 51,42 | 6 Mio. |
| 03. September 2026 | 52,16 | 53,15 | 51,05 | 51,76 | 7 Mio. |
| 02. September 2026 | 55,16 | 56,54 | 54,88 | 55,81 | 3 Mio. |
| 01. September 2026 | 54,75 | 55,09 | 54,66 | 55,06 | 2 Mio. |
| 31. August 2026 | 55,22 | 55,68 | 54,70 | 55,14 | 3 Mio. |
| 28. August 2026 | 55,00 | 55,70 | 55,00 | 55,40 | 2 Mio. |
| 27. August 2026 | 56,07 | 56,21 | 55,11 | 55,35 | 2 Mio. |
| 26. August 2026 | 57,00 | 57,19 | 56,50 | 56,55 | 2 Mio. |
| 25. August 2026 | 57,68 | 57,68 | 57,01 | 57,17 | 2 Mio. |
| 24. August 2026 | 58,94 | 59,15 | 57,80 | 57,87 | 2 Mio. |
| 21. August 2026 | 58,37 | 58,51 | 57,26 | 58,48 | 5 Mio. |
| 20. August 2026 | 58,37 | 59,07 | 57,92 | 58,40 | 2 Mio. |