Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 96,17 | 96,17 | 94,48 | 95,25 | 2 Mio. |
| 16. September 2026 | 95,69 | 96,76 | 95,31 | 95,75 | 1 Mio. |
| 15. September 2026 | 96,26 | 96,54 | 95,22 | 95,48 | 1 Mio. |
| 14. September 2026 | 95,87 | 97,11 |
Auf Basis der Berichte bis 31. Dezember 2025
Veralto tests water quality and prints codes on packaging — two businesses spun out of an industrial group.
The water line is instruments and reagents with which utilities and industrial plants check what is in the water. The instrument is installed once, the reagents are bought continuously, and the test method is written into regulations — changing supplier means revalidating the method.
The second line is equipment printing an expiry date and a code on every pack on the line. It costs little relative to the production line, but stopping that line costs the customer far more, so service and consumable inks are bought from the same supplier. Both halves produce recurring revenue at high margins. The company pays a small dividend.
Adresse:225 WYMAN ST. SUITE 250, WALTHAM, MA, 02451, US
| 50 Mio. |
| ALNTAllient Inc. | 99,22 | +10,60 % | 25 Mio. |
| FEIMFrequency Electronics, Inc. | 84,02 | +23,90 % | 21 Mio. |
| TRNSTranscat, Inc. | 84,00 | −150,10 % | 10 Mio. |
| INTTinTest Corporation | 10,50 | −131,60 % | 2 Mio. |
| 95,47 |
| 96,30 |
| 1 Mio. |
| 11. September 2026 | 94,79 | 94,79 | 93,54 | 94,10 | 997.900 |
| 10. September 2026 | 94,53 | 94,71 | 92,92 | 93,45 | 1 Mio. |
| 09. September 2026 | 95,16 | 95,62 | 94,07 | 94,72 | 2 Mio. |
| 08. September 2026 | 95,58 | 96,43 | 95,22 | 95,53 | 2 Mio. |
| 04. September 2026 | 97,23 | 97,23 | 95,63 | 96,31 | 1 Mio. |
| 03. September 2026 | 97,59 | 99,25 | 97,20 | 97,88 | 2 Mio. |
| 02. September 2026 | 97,03 | 98,55 | 96,91 | 97,21 | 2 Mio. |
| 01. September 2026 | 96,72 | 99,43 | 96,65 | 97,05 | 2 Mio. |
| 31. August 2026 | 99,02 | 99,34 | 97,40 | 98,57 | 3 Mio. |
| 28. August 2026 | 98,69 | 99,26 | 97,64 | 98,56 | 1 Mio. |
| 27. August 2026 | 98,18 | 98,53 | 97,33 | 98,37 | 956.100 |
| 26. August 2026 | 98,80 | 99,66 | 98,39 | 98,69 | 1 Mio. |
| 25. August 2026 | 99,11 | 99,69 | 98,09 | 98,77 | 1 Mio. |
| 24. August 2026 | 99,09 | 100,38 | 98,63 | 99,37 | 2 Mio. |
| 21. August 2026 | 99,55 | 100,00 | 98,72 | 98,77 | 2 Mio. |
| 20. August 2026 | 100,25 | 101,00 | 99,14 | 99,46 | 1 Mio. |