Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 157,92 | 157,92 | 154,64 | 155,23 | 1 Mio. |
| 16. September 2026 | 159,13 | 160,53 | 156,05 | 156,50 | 996.600 |
| 15. September 2026 | 162,23 | 162,23 | 159,12 | 159,47 | 837.800 |
| 14. September 2026 | 161,67 | 163,06 |
Auf Basis der Berichte bis 31. Dezember 2025
Waste Connections collects rubbish and owns landfills, deliberately avoiding big cities in favour of markets without competition.
Its strategy sets the company apart: it operates where it serves a municipality under an exclusive contract, or where population density does not justify a second hauler moving in. In such places price can be raised above inflation without losing customers — and that is what produces its industry-leading margin.
A landfill is an asset that is almost impossible to reproduce: permitting a new one takes years and often fails entirely. Whoever owns one controls the end point of the whole chain. Demand is steady — waste is generated regardless of the cycle — though industrial and construction volumes fall in a downturn. The company pays a small dividend and grows by acquiring local haulers.
Adresse:6220 HWY 7 SUITE 600, WOODBRIDGE, ON, L4H 4G3, CA
| 42 Mio. |
| VIVKVivakor, Inc. | 0,6160 | −529,20 % | 5 Mio. |
| OIOOIO Group | 1,95 | −669,90 % | 263.443 |
| AWXAvalon Holdings Corporation | 2,59 | −300,00 % | 237.216 |
| RENXRenX Enterprises Corp. | 1,61 | +158,20 % | 194.766 |
| 160,98 |
| 161,03 |
| 1 Mio. |
| 11. September 2026 | 159,71 | 161,03 | 159,06 | 159,74 | 601.800 |
| 10. September 2026 | 161,74 | 162,32 | 158,85 | 159,44 | 857.500 |
| 09. September 2026 | 163,18 | 163,19 | 160,56 | 161,25 | 858.700 |
| 08. September 2026 | 164,24 | 164,38 | 162,24 | 163,16 | 696.000 |
| 04. September 2026 | 164,54 | 165,46 | 163,59 | 164,87 | 678.200 |
| 03. September 2026 | 164,40 | 167,10 | 164,11 | 166,81 | 1 Mio. |
| 02. September 2026 | 163,61 | 165,55 | 162,37 | 164,09 | 1 Mio. |
| 01. September 2026 | 166,37 | 167,24 | 163,65 | 163,89 | 1 Mio. |
| 31. August 2026 | 165,97 | 166,70 | 164,79 | 165,32 | 1 Mio. |
| 28. August 2026 | 166,42 | 166,79 | 164,69 | 165,93 | 843.500 |
| 27. August 2026 | 166,33 | 166,50 | 164,88 | 165,68 | 1 Mio. |
| 26. August 2026 | 165,91 | 168,21 | 165,62 | 167,15 | 810.000 |
| 25. August 2026 | 168,15 | 168,95 | 165,72 | 166,15 | 999.500 |
| 24. August 2026 | 170,13 | 171,40 | 168,74 | 168,97 | 848.100 |
| 21. August 2026 | 168,56 | 170,20 | 168,29 | 169,40 | 875.900 |
| 20. August 2026 | 168,70 | 169,78 | 168,11 | 168,33 | 882.700 |