Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 21,08 | 21,44 | 21,05 | 21,25 | 3 Mio. |
| 16. September 2026 | 21,36 | 21,49 | 21,03 | 21,16 | 2 Mio. |
| 15. September 2026 | 21,75 | 21,80 | 21,21 | 21,33 | 3 Mio. |
| 14. September 2026 | 22,17 | 22,21 |
Auf Basis der Berichte bis 31. Dezember 2025
Antero Midstream gathers gas from one producer's wells and charges for volume.
The company owns gathering pipelines, compressor stations and water systems for fracturing. It neither buys nor sells gas: income comes from fees on volume moved, so the gas price affects it only indirectly — through the producer's decision to drill or hold back.
The defining feature is concentration: the system was built for one customer, and its utilisation depends entirely on that customer's plans. That is at once stability, fixed by long-term contracts, and a risk that cannot be diversified away. Risks: the drilling pace of a single client, permits for new facilities and debt. A dividend is paid.
Adresse:1615 WYNKOOP STREET, DENVER, CO, 80202, US
| 172 Mio. |
| TRPTC Energy Corporation | 61,65 | +0,72 % | 136 Mio. |
| DTMDT Midstream, Inc. | 125,90 | +0,73 % | 125 Mio. |
| KGSKodiak Gas Services, Inc. | 58,28 | −0,22 % | 105 Mio. |
| EPDEnterprise Products Partners L.P. | 38,45 | +0,95 % | 101 Mio. |
| 21,57 |
| 21,62 |
| 2 Mio. |
| 11. September 2026 | 22,33 | 22,41 | 22,01 | 22,06 | 2 Mio. |
| 10. September 2026 | 23,04 | 23,04 | 22,24 | 22,27 | 1 Mio. |
| 09. September 2026 | 22,68 | 23,20 | 22,68 | 22,84 | 2 Mio. |
| 08. September 2026 | 22,61 | 22,98 | 22,39 | 22,90 | 2 Mio. |
| 04. September 2026 | 22,24 | 22,63 | 22,22 | 22,60 | 2 Mio. |
| 03. September 2026 | 22,61 | 22,70 | 22,45 | 22,46 | 2 Mio. |
| 02. September 2026 | 22,44 | 22,55 | 22,21 | 22,51 | 3 Mio. |
| 01. September 2026 | 22,65 | 22,70 | 22,27 | 22,48 | 2 Mio. |
| 31. August 2026 | 22,45 | 22,53 | 22,25 | 22,42 | 2 Mio. |
| 28. August 2026 | 22,62 | 22,62 | 22,24 | 22,29 | 1 Mio. |
| 27. August 2026 | 22,47 | 22,65 | 22,07 | 22,53 | 2 Mio. |
| 26. August 2026 | 21,69 | 22,80 | 21,69 | 22,59 | 2 Mio. |
| 25. August 2026 | 22,00 | 22,20 | 21,87 | 21,91 | 2 Mio. |
| 24. August 2026 | 22,06 | 22,21 | 21,88 | 22,14 | 2 Mio. |
| 21. August 2026 | 22,42 | 22,63 | 22,07 | 22,14 | 2 Mio. |
| 20. August 2026 | 22,49 | 22,90 | 22,16 | 22,26 | 3 Mio. |