Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 78,86 | 79,08 | 77,09 | 78,37 | 9 Mio. |
| 16. September 2026 | 79,02 | 79,02 | 76,74 | 77,26 | 9 Mio. |
| 15. September 2026 | 78,48 | 79,14 | 77,09 | 77,65 | 9 Mio. |
| 14. September 2026 | 81,20 | 81,60 |
Auf Basis der Berichte bis 31. Dezember 2025
Amphenol makes connectors and cable assemblies — the unglamorous parts that join a server, a car or an aircraft together.
The catalogue is deliberately fragmented: tens of thousands of parts for communications, data centres, automotive, industry, aerospace and defence. No single market carries a critical share, which makes revenue steadier than a single-industry supplier's. Each part is designed into a specific application and stays there for the product's life.
The fast-growing line is data centres: dense accelerator racks demand high-speed interconnect and higher-power delivery, and connector complexity rises faster than unit count. Automotive electronics provides a second structural tailwind for the same reason.
The company has historically grown by acquiring small specialist manufacturers and is unusually good at integrating them without losing margin — its distinguishing trait. Amphenol pays a dividend; the risks are those of any industrial supplier: customer investment cycles and the price of copper and polymers.
Adresse:358 HALL AVE, WALLINGFORD, CT, 06492, US
| 25,9 Mrd. |
| AAPLApple Inc. | 334,77 | −0,66 % | 13,2 Mrd. |
| MSFTMicrosoft Corporation | 493,61 | −0,83 % | 11,2 Mrd. |
| METAMeta Platforms, Inc. | 671,26 | −1,62 % | 10,1 Mrd. |
| AMDAdvanced Micro Devices, Inc. | 543,51 | −0,29 % | 9,7 Mrd. |
| 78,36 |
| 78,55 |
| 12 Mio. |
| 11. September 2026 | 82,42 | 84,48 | 82,18 | 83,92 | 11 Mio. |
| 10. September 2026 | 80,00 | 80,85 | 79,23 | 80,25 | 13 Mio. |
| 09. September 2026 | 80,98 | 82,28 | 80,87 | 81,34 | 10 Mio. |
| 08. September 2026 | 83,56 | 84,00 | 81,58 | 81,76 | 10 Mio. |
| 04. September 2026 | 82,84 | 83,84 | 81,85 | 82,78 | 11 Mio. |
| 03. September 2026 | 80,82 | 82,16 | 79,33 | 82,07 | 10 Mio. |
| 02. September 2026 | 80,03 | 81,16 | 77,71 | 80,04 | 13 Mio. |
| 01. September 2026 | 79,56 | 81,65 | 78,32 | 81,59 | 15 Mio. |
| 31. August 2026 | 78,21 | 79,85 | 77,97 | 79,28 | 11 Mio. |
| 28. August 2026 | 80,63 | 80,75 | 78,82 | 78,87 | 8 Mio. |
| 27. August 2026 | 81,65 | 81,65 | 80,19 | 80,69 | 10 Mio. |
| 26. August 2026 | 159,07 | 162,62 | 158,96 | 161,34 | 6 Mio. |
| 25. August 2026 | 159,66 | 159,68 | 157,27 | 158,78 | 5 Mio. |
| 24. August 2026 | 155,00 | 156,30 | 151,50 | 155,55 | 5 Mio. |
| 21. August 2026 | 156,50 | 158,41 | 153,81 | 157,01 | 6 Mio. |
| 20. August 2026 | 155,75 | 156,70 | 152,82 | 153,11 | 5 Mio. |