Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 59,35 | 60,00 | 58,79 | 58,96 | 2 Mio. |
| 15. September 2026 | 60,30 | 60,53 | 58,28 | 58,84 | 1 Mio. |
| 14. September 2026 | 57,91 | 60,77 | 57,91 | 60,30 | 3 Mio. |
| 11. September 2026 | 59,05 | 59,90 |
Auf Basis der Berichte bis 31. Dezember 2025
Das Unternehmen hat mehrere Aktiengattungen — die Kapitalisierung gilt für den gesamten Emittenten.
BrightSpring provides healthcare at home and supplies medicines to people who cannot get to a pharmacy.
The company serves the elderly, people with disabilities and patients needing long-term care: nurse visits at home, help with daily living, behavioural therapy. The payer is almost always governmental, and the reimbursement rate decides whether a service is profitable.
The second and fast-growing part is a pharmacy delivering specialty medicines, including expensive oncology and weight-loss drugs. Turnover there is enormous and the mark-up small, so gross profit is the figure to watch rather than revenue. Risks: government programme reimbursement, labour costs and staff availability. The company pays no dividend.
Adresse:805 N. WHITTINGTON PARKWAY, LOUISVILLE, KY, 40222, US
| 23 Mio. |
| AHCOAdaptHealth Corp. | 5,74 | −287,60 % | 21 Mio. |
| BTSGUBrightSpring Health Services, Inc. - Tangible Equity Unit | 187,22 | −4,74 % | 4 Mio. |
| MRNAModerna, Inc. | 157,72 | +8,31 % | 3,7 Mrd. |
| LLYEli Lilly and Company | 1.152 | +1,28 % | 2,8 Mrd. |
| 58,08 |
| 58,73 |
| 2 Mio. |
| 10. September 2026 | 61,33 | 62,62 | 57,68 | 57,88 | 3 Mio. |
| 09. September 2026 | 62,58 | 62,83 | 60,93 | 61,99 | 1 Mio. |
| 08. September 2026 | 60,73 | 63,03 | 60,69 | 62,56 | 3 Mio. |
| 04. September 2026 | 60,51 | 61,75 | 60,51 | 60,73 | 2 Mio. |
| 03. September 2026 | 60,72 | 61,48 | 58,98 | 61,43 | 2 Mio. |
| 02. September 2026 | 59,16 | 60,58 | 58,97 | 60,25 | 2 Mio. |
| 01. September 2026 | 58,55 | 59,91 | 58,50 | 59,16 | 1 Mio. |
| 31. August 2026 | 58,76 | 59,07 | 57,80 | 58,40 | 2 Mio. |
| 28. August 2026 | 60,54 | 61,31 | 59,04 | 59,13 | 2 Mio. |
| 27. August 2026 | 61,42 | 63,14 | 60,53 | 60,90 | 3 Mio. |
| 26. August 2026 | 57,20 | 61,37 | 56,75 | 61,35 | 3 Mio. |
| 25. August 2026 | 59,55 | 60,18 | 56,43 | 57,23 | 3 Mio. |
| 24. August 2026 | 58,33 | 60,14 | 58,25 | 59,49 | 2 Mio. |
| 21. August 2026 | 59,97 | 60,65 | 58,80 | 58,87 | 2 Mio. |
| 20. August 2026 | 58,64 | 60,13 | 58,51 | 59,53 | 2 Mio. |
| 19. August 2026 | 60,15 | 60,41 | 58,42 | 59,33 | 3 Mio. |