Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 789,49 | 791,20 | 776,50 | 783,54 | 2 Mio. |
| 14. September 2026 | 783,05 | 794,56 | 772,86 | 784,00 | 2 Mio. |
| 11. September 2026 | 817,75 | 826,00 | 813,51 | 818,57 | 2 Mio. |
| 10. September 2026 | 809,75 | 811,95 |
Auf Basis der Berichte bis 31. Dezember 2025
Caterpillar builds construction and mining equipment — its revenue follows investment cycles rather than consumer demand.
The main markets are construction, mining, energy and transport. Equipment is bought for projects, so demand arrives in waves: infrastructure programmes, the commodity price cycle and the cost of credit determine when customers refresh their fleets.
Aftermarket work adds substantial stability: parts, service and component rebuilds produce recurring revenue from an enormous installed base at margins well above new equipment sales. The dealer network is a separate asset that is hard to replicate.
The third part is a finance arm that lends to buyers: it supports sales but adds credit risk in downturns. Caterpillar has paid a dividend for many consecutive years and serves many investors as a barometer of global industrial activity.
Adresse:5205 N. O'CONNOR BOULEVARD SUITE 100, IRVING, TX, 75039, US
| 8 Mio. |
| CMCOColumbus McKinnon Corporation | 15,82 | −173,90 % | 8 Mio. |
| AEBIAebi Schmidt Holding AG | 11,99 | +8,30 % | 5 Mio. |
| GENCGencor Industries, Inc. | 16,93 | −105,20 % | 1 Mio. |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| 797,50 |
| 805,00 |
| 2 Mio. |
| 09. September 2026 | 815,68 | 827,96 | 813,50 | 815,56 | 2 Mio. |
| 08. September 2026 | 823,34 | 830,50 | 817,09 | 822,48 | 2 Mio. |
| 04. September 2026 | 802,38 | 821,00 | 801,00 | 813,94 | 2 Mio. |
| 03. September 2026 | 796,90 | 803,92 | 781,49 | 800,14 | 2 Mio. |
| 02. September 2026 | 778,51 | 793,94 | 771,39 | 792,28 | 3 Mio. |
| 01. September 2026 | 788,88 | 790,22 | 774,55 | 779,16 | 3 Mio. |
| 31. August 2026 | 800,00 | 802,90 | 789,05 | 797,47 | 3 Mio. |
| 28. August 2026 | 819,01 | 821,23 | 799,17 | 800,25 | 2 Mio. |
| 27. August 2026 | 827,42 | 832,99 | 807,31 | 817,00 | 2 Mio. |
| 26. August 2026 | 816,20 | 824,62 | 812,26 | 821,93 | 2 Mio. |
| 25. August 2026 | 833,57 | 834,45 | 804,75 | 811,29 | 2 Mio. |
| 24. August 2026 | 822,99 | 825,97 | 804,49 | 811,02 | 3 Mio. |
| 21. August 2026 | 829,52 | 832,00 | 812,34 | 827,90 | 2 Mio. |
| 20. August 2026 | 811,54 | 818,93 | 801,00 | 815,39 | 3 Mio. |
| 19. August 2026 | 845,00 | 848,94 | 805,68 | 816,15 | 4 Mio. |
| 18. August 2026 | 862,19 | 863,92 | 834,81 | 840,87 | 3 Mio. |