Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 101,83 | 101,81 | 100,85 | 100,93 | 911.183 |
| 16. September 2026 | 102,78 | 103,26 | 100,43 | 101,30 | 967.300 |
| 15. September 2026 | 103,54 | 103,97 | 102,55 | 102,84 | 804.300 |
| 14. September 2026 | 103,24 | 103,83 |
Auf Basis der Berichte bis 31. Dezember 2025
Camden Property Trust rents apartments in southern cities people move to for work and weather.
Population inflows lift demand, but building there is easy: permits are granted, land is cheaper, and new supply appears quickly in response. A wave of completions halts rent growth for a time, and that is exactly what such a trust's cycle consists of.
The portfolio is spread across many cities so that a local glut does not decide the result, and the properties sit in the middle and upper segments, where tenants withstand rent increases better. The trust form obliges distributing profit. Risks: the volume of new construction, coastal insurance, property taxes and sensitivity to interest rates.
Adresse:2800 POST OAK BOULEVARD SUITE 2700, HOUSTON, TX, 77056, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 101,99 |
| 103,83 |
| 686.200 |
| 11. September 2026 | 102,92 | 103,69 | 102,09 | 103,01 | 987.500 |
| 10. September 2026 | 104,50 | 104,71 | 102,21 | 102,50 | 782.500 |
| 09. September 2026 | 105,04 | 105,62 | 103,46 | 104,11 | 1 Mio. |
| 08. September 2026 | 105,69 | 106,54 | 104,63 | 104,71 | 1 Mio. |
| 04. September 2026 | 104,78 | 106,16 | 104,70 | 105,69 | 811.100 |
| 03. September 2026 | 106,17 | 106,23 | 105,34 | 105,60 | 1 Mio. |
| 02. September 2026 | 106,44 | 106,44 | 104,93 | 105,54 | 785.900 |
| 01. September 2026 | 106,10 | 106,52 | 105,47 | 105,96 | 864.400 |
| 31. August 2026 | 106,08 | 106,26 | 104,97 | 105,80 | 1 Mio. |
| 28. August 2026 | 106,34 | 106,56 | 105,79 | 106,35 | 868.800 |
| 27. August 2026 | 106,93 | 107,44 | 105,64 | 105,79 | 659.200 |
| 26. August 2026 | 107,56 | 108,61 | 107,20 | 107,61 | 558.800 |
| 25. August 2026 | 108,50 | 109,10 | 107,76 | 108,28 | 798.000 |
| 24. August 2026 | 107,96 | 109,39 | 107,69 | 109,15 | 744.200 |
| 21. August 2026 | 108,08 | 108,50 | 107,25 | 107,59 | 1 Mio. |
| 20. August 2026 | 108,49 | 109,33 | 107,84 | 107,92 | 1 Mio. |