Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 197,59 | 201,51 | 197,59 | 199,46 | 2 Mio. |
| 15. September 2026 | 200,32 | 201,62 | 198,69 | 198,95 | 2 Mio. |
| 14. September 2026 | 203,41 | 204,62 | 199,87 | 200,82 | 2 Mio. |
| 11. September 2026 | 200,51 | 202,98 |
Auf Basis der Berichte bis 31. Mai 2025
Cintas rents work uniforms and services them — a subscription disguised as supply.
The customer is not sold a set of uniforms; clean ones are delivered and dirty ones collected every week. That turns a one-off purchase into a recurring payment and makes revenue exceptionally predictable: contracts run for years, and cancelling means organising laundry and inventory yourself.
Adjacent services ride the same logistics: mats, first-aid supplies, fire protection, restroom products. Each is added to an existing route at almost no extra cost — hence margin growth as routes densify.
The health metric is the number of businesses served and average revenue per route. Risks: employment in the industries served, and labour and fuel costs. Cintas pays a dividend with a very long record of increases.
Adresse:6800 CINTAS BLVD P O BOX 625737, CINCINNATI, OH, 45262, US
| 60 Mio. |
| OXMOxford Industries, Inc. | 28,93 | −1,09 % | 14 Mio. |
| TSLATesla, Inc. | 366,20 | +2,27 % | 13,0 Mrd. |
| AMZNAmazon.com, Inc. | 251,47 | +2,24 % | 8,6 Mrd. |
| HDHome Depot, Inc. (The) | 302,51 | +0,01 % | 1,2 Mrd. |
| 199,55 |
| 201,50 |
| 2 Mio. |
| 10. September 2026 | 200,50 | 201,00 | 197,60 | 198,44 | 2 Mio. |
| 09. September 2026 | 199,00 | 200,14 | 197,29 | 200,04 | 2 Mio. |
| 08. September 2026 | 198,36 | 201,38 | 198,26 | 200,50 | 2 Mio. |
| 04. September 2026 | 198,24 | 201,10 | 198,01 | 200,47 | 1 Mio. |
| 03. September 2026 | 198,66 | 201,26 | 198,66 | 201,05 | 1 Mio. |
| 02. September 2026 | 200,59 | 200,61 | 197,57 | 198,09 | 2 Mio. |
| 01. September 2026 | 202,89 | 203,61 | 199,66 | 200,59 | 2 Mio. |
| 31. August 2026 | 203,30 | 203,70 | 200,67 | 201,79 | 2 Mio. |
| 28. August 2026 | 205,50 | 205,81 | 204,00 | 204,18 | 1 Mio. |
| 27. August 2026 | 204,74 | 204,74 | 202,79 | 204,15 | 1 Mio. |
| 26. August 2026 | 204,88 | 206,77 | 204,60 | 205,78 | 2 Mio. |
| 25. August 2026 | 206,68 | 207,09 | 203,61 | 204,76 | 2 Mio. |
| 24. August 2026 | 205,37 | 207,51 | 204,53 | 207,40 | 2 Mio. |
| 21. August 2026 | 203,52 | 204,86 | 202,34 | 203,79 | 2 Mio. |
| 20. August 2026 | 202,42 | 204,31 | 201,44 | 203,52 | 2 Mio. |
| 19. August 2026 | 200,62 | 205,88 | 200,03 | 203,08 | 2 Mio. |