Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 229,13 | 236,86 | 227,00 | 230,79 | 3 Mio. |
| 15. September 2026 | 224,06 | 232,79 | 224,06 | 230,27 | 4 Mio. |
| 14. September 2026 | 225,02 | 233,69 | 220,72 | 230,05 | 3 Mio. |
| 11. September 2026 | 221,72 | 225,31 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Datadog shows what is happening inside running systems: metrics, logs and traces in one place.
The product is sold on consumption: the bill depends on how many hosts are monitored, how much log volume is ingested and how many events are collected. It grows with the customer's infrastructure, so revenue amplifies both growth and cost-cutting — in a hard year the first thing trimmed is log retention.
The platform's strength is breadth: dozens of modules from application monitoring to security, each sold to an already-connected customer at no acquisition cost. The share of customers using four or more modules is the metric by which growth quality is judged.
Competition comes from cloud operators with built-in monitoring and from open-source tools that cost less but require a team of your own. Datadog's argument is engineers' time, not price. The company pays no dividend.
Adresse:620 EIGHTH AVENUE, 45TH FLOOR, NEW YORK, NY, 10018, US
| 3,5 Mrd. |
| CRWVCoreWeave, Inc. | 80,24 | +0,45 % | 2,4 Mrd. |
| CRWDCrowdStrike Holdings, Inc. | 238,22 | −3,04 % | 2,2 Mrd. |
| NOWServiceNow, Inc. | 136,60 | −1,35 % | 2,2 Mrd. |
| SNOWSnowflake Inc. | 333,29 | −150,70 % | 1,7 Mrd. |
| 218,27 |
| 221,21 |
| 2 Mio. |
| 10. September 2026 | 221,34 | 227,58 | 219,31 | 221,72 | 3 Mio. |
| 09. September 2026 | 209,04 | 225,96 | 209,04 | 225,27 | 5 Mio. |
| 08. September 2026 | 207,00 | 211,18 | 203,24 | 210,23 | 5 Mio. |
| 04. September 2026 | 212,19 | 214,71 | 210,95 | 212,93 | 3 Mio. |
| 03. September 2026 | 220,00 | 221,00 | 210,54 | 214,76 | 5 Mio. |
| 02. September 2026 | 219,46 | 219,79 | 208,22 | 209,23 | 6 Mio. |
| 01. September 2026 | 232,88 | 237,38 | 223,02 | 223,84 | 3 Mio. |
| 31. August 2026 | 233,97 | 239,70 | 232,30 | 237,04 | 4 Mio. |
| 28. August 2026 | 240,22 | 247,88 | 235,73 | 236,98 | 3 Mio. |
| 27. August 2026 | 237,00 | 251,99 | 236,00 | 242,93 | 5 Mio. |
| 26. August 2026 | 220,46 | 234,95 | 219,00 | 227,67 | 4 Mio. |
| 25. August 2026 | 226,89 | 229,08 | 221,31 | 222,99 | 3 Mio. |
| 24. August 2026 | 234,41 | 234,53 | 225,67 | 225,77 | 3 Mio. |
| 21. August 2026 | 235,15 | 236,31 | 228,76 | 235,62 | 3 Mio. |
| 20. August 2026 | 233,27 | 236,56 | 227,11 | 232,55 | 3 Mio. |
| 19. August 2026 | 246,66 | 246,66 | 232,16 | 233,52 | 4 Mio. |