Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 20,56 | 20,74 | 20,45 | 20,50 | 7 Mio. |
| 16. September 2026 | 20,19 | 20,39 | 20,10 | 20,35 | 5 Mio. |
| 15. September 2026 | 20,26 | 20,40 | 20,03 | 20,16 | 4 Mio. |
| 14. September 2026 | 20,25 | 20,49 |
Auf Basis der Berichte bis 31. Dezember 2025
Healthpeak leases buildings to clinics and research laboratories — property tied to medicine.
A medical building next to a hospital is a durable tenant: a practice is tied to its location, patients come by habit, and moving means losing part of the flow. Hence high renewal rates and predictable occupancy.
The second part of the portfolio is laboratories for biotech companies, and it behaves differently: demand there depends on the availability of venture capital, and after a construction boom several cities ended up with surplus space. Risks: biotech funding, interest rates and the cost of fitting out space for a new tenant. The trust form obliges distributing profit; the dividend is high.
Adresse:4600 SOUTH SYRACUSE STREET SUITE 500, DENVER, CO, 80237, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 20,07 |
| 20,37 |
| 4 Mio. |
| 11. September 2026 | 20,51 | 20,55 | 20,21 | 20,30 | 4 Mio. |
| 10. September 2026 | 20,47 | 20,59 | 20,29 | 20,37 | 4 Mio. |
| 09. September 2026 | 20,48 | 20,57 | 20,20 | 20,39 | 4 Mio. |
| 08. September 2026 | 20,50 | 20,71 | 20,45 | 20,51 | 4 Mio. |
| 04. September 2026 | 20,94 | 21,15 | 20,62 | 20,65 | 3 Mio. |
| 03. September 2026 | 21,21 | 21,28 | 20,82 | 21,03 | 4 Mio. |
| 02. September 2026 | 20,72 | 21,13 | 20,62 | 21,03 | 6 Mio. |
| 01. September 2026 | 20,80 | 21,03 | 20,66 | 20,82 | 5 Mio. |
| 31. August 2026 | 20,87 | 21,00 | 20,69 | 20,82 | 6 Mio. |
| 28. August 2026 | 21,34 | 21,37 | 20,94 | 20,96 | 3 Mio. |
| 27. August 2026 | 21,46 | 21,54 | 21,21 | 21,22 | 3 Mio. |
| 26. August 2026 | 21,66 | 21,80 | 21,52 | 21,58 | 4 Mio. |
| 25. August 2026 | 21,72 | 21,78 | 21,50 | 21,66 | 4 Mio. |
| 24. August 2026 | 21,54 | 21,77 | 21,41 | 21,63 | 4 Mio. |
| 21. August 2026 | 21,30 | 21,43 | 20,97 | 21,40 | 6 Mio. |
| 20. August 2026 | 20,69 | 21,32 | 20,69 | 21,20 | 5 Mio. |