Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 29,01 | 29,90 | 28,87 | 29,85 | 9 Mio. |
| 14. September 2026 | 29,40 | 29,60 | 28,75 | 28,90 | 8 Mio. |
| 11. September 2026 | 29,42 | 29,69 | 28,71 | 29,03 | 10 Mio. |
| 10. September 2026 | 29,90 | 30,26 |
Auf Basis der Berichte bis 31. Dezember 2025
Dow produces basic chemicals — ethylene and polyethylene, the raw material of almost all plastic packaging.
This is an undifferentiated commodity: one producer's polyethylene is no better than another's, and price is set by the global balance of demand and capacity. Hence severe cyclicality — years of high margins give way to years when a plant runs at nearly nothing, and the company cannot influence that.
The advantage comes from feedstock: American plants run on cheap shale gas, while European and Asian ones use more expensive oil-based feed. That cost gap is the main asset. The flip side is a wave of new capacity in China and the Middle East pressing prices down. The dividend is high, and its sustainability in a trough becomes a question in itself.
Adresse:2211 H.H. DOW WAY, MIDLAND, MI, 48674, US
| 68 Mio. |
| AVNTAvient Corporation | 40,71 | −53,80 % | 37 Mio. |
| PCTPureCycle Technologies, Inc. | 5,69 | +298,90 % | 25 Mio. |
| ROGRogers Corporation | 131,04 | +197,70 % | 24 Mio. |
| ASIXAdvanSix Inc. | 16,61 | −12,00 % | 5 Mio. |
| 29,60 |
| 29,64 |
| 7 Mio. |
| 09. September 2026 | 30,05 | 30,20 | 28,96 | 29,40 | 9 Mio. |
| 08. September 2026 | 29,75 | 30,30 | 29,53 | 29,57 | 9 Mio. |
| 04. September 2026 | 30,10 | 30,45 | 29,10 | 29,44 | 9 Mio. |
| 03. September 2026 | 31,55 | 31,69 | 30,33 | 30,36 | 8 Mio. |
| 02. September 2026 | 30,26 | 31,46 | 30,26 | 31,28 | 8 Mio. |
| 01. September 2026 | 30,70 | 30,85 | 30,08 | 30,46 | 8 Mio. |
| 31. August 2026 | 30,55 | 31,26 | 30,19 | 30,52 | 10 Mio. |
| 28. August 2026 | 30,63 | 30,84 | 30,11 | 30,51 | 6 Mio. |
| 27. August 2026 | 30,31 | 30,60 | 29,96 | 30,33 | 6 Mio. |
| 26. August 2026 | 30,01 | 30,41 | 29,73 | 30,33 | 10 Mio. |
| 25. August 2026 | 30,96 | 30,96 | 30,14 | 30,16 | 9 Mio. |
| 24. August 2026 | 32,03 | 32,05 | 31,27 | 31,44 | 8 Mio. |
| 21. August 2026 | 32,78 | 33,33 | 32,28 | 32,35 | 9 Mio. |
| 20. August 2026 | 31,77 | 33,40 | 31,77 | 32,90 | 14 Mio. |
| 19. August 2026 | 31,40 | 32,13 | 31,35 | 31,75 | 6 Mio. |
| 18. August 2026 | 31,60 | 31,93 | 31,06 | 31,19 | 7 Mio. |