Bereich wird geladen
Schlusskurse vom 18. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 18. September 2026 | 37,00 | 37,54 | 36,77 | 37,19 | 3 Mio. |
| 17. September 2026 | 37,31 | 37,67 | 36,67 | 37,06 | 875.900 |
| 16. September 2026 | 36,77 | 37,27 | 36,07 | 37,09 | 1 Mio. |
| 15. September 2026 | 36,64 | 37,18 |
Auf Basis der Berichte bis 31. Dezember 2025
Leonardo DRS makes defence electronics — thermal imagers, targeting systems and shipboard power.
The products are embedded in specific military programmes: armoured vehicle sighting systems, detection sensors, electric power plants for ships. Such equipment goes through long qualification and stays in the system for its whole service life — a supplier is changed extremely rarely.
The growing line is electric propulsion and power distribution on warships, where a rising number of electrical systems demands fundamentally greater capacity. The company is mostly owned by a European parent, whose decisions affect the stock's liquidity. Risks: defence budgets, other people's programme schedules and contract execution. The dividend is small.
Adresse:2345 CRYSTAL DRIVE SUITE 1000, ARLINGTON, VA, 22202, US
| 184 Mio. |
| TDYTeledyne Technologies Incorporated | 601,86 | −0,02 % | 158 Mio. |
| LUNRIntuitive Machines, Inc. | 13,92 | −5,88 % | 144 Mio. |
| NNNextNav Inc. | 14,22 | −4,69 % | 45 Mio. |
| CODACoda Octopus Group, Inc. | 10,84 | +0,56 % | 1 Mio. |
| 35,93 |
| 36,88 |
| 1 Mio. |
| 14. September 2026 | 36,00 | 36,06 | 35,12 | 35,91 | 856.400 |
| 11. September 2026 | 36,62 | 36,83 | 35,99 | 36,07 | 621.300 |
| 10. September 2026 | 36,27 | 36,61 | 35,98 | 36,31 | 694.900 |
| 09. September 2026 | 36,86 | 37,06 | 35,99 | 36,06 | 571.600 |
| 08. September 2026 | 36,86 | 37,38 | 36,58 | 36,94 | 720.300 |
| 04. September 2026 | 37,01 | 37,36 | 36,35 | 36,60 | 638.600 |
| 03. September 2026 | 37,33 | 38,00 | 36,56 | 37,02 | 619.900 |
| 02. September 2026 | 37,70 | 38,08 | 36,86 | 37,02 | 894.500 |
| 01. September 2026 | 37,88 | 38,48 | 37,64 | 37,70 | 839.400 |
| 31. August 2026 | 38,78 | 38,78 | 37,56 | 38,00 | 904.600 |
| 28. August 2026 | 38,81 | 39,70 | 38,44 | 38,54 | 810.500 |
| 27. August 2026 | 38,93 | 38,98 | 38,26 | 38,92 | 1 Mio. |
| 26. August 2026 | 38,14 | 39,05 | 38,14 | 38,60 | 2 Mio. |
| 25. August 2026 | 39,22 | 39,38 | 38,13 | 38,16 | 933.700 |
| 24. August 2026 | 40,43 | 40,70 | 38,93 | 39,01 | 771.100 |
| 21. August 2026 | 41,25 | 41,79 | 40,28 | 40,70 | 616.200 |