Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 198,69 | 201,63 | 198,32 | 201,63 | 618.256 |
| 16. September 2026 | 198,60 | 201,55 | 196,77 | 197,87 | 477.400 |
| 15. September 2026 | 198,12 | 198,87 | 195,71 | 198,58 | 436.400 |
| 14. September 2026 | 199,73 | 199,73 |
Auf Basis der Berichte bis 31. Dezember 2025
EastGroup builds and leases small warehouses in southern cities — not giant distribution centres.
The bet is on the format: several small buildings near a city, with tenants that are local companies, distributors and service firms. Such a tenant takes little space, but there are many of them, and losing one does not decide the result — unlike a giant warehouse with a single occupant.
Land near growing cities is appreciating while building new warehouses there gets harder because of zoning limits — supply lags demand. The company develops itself, which in a favourable cycle costs less than buying a finished asset. Risks: a wave of new construction, interest rates and land costs. The trust form obliges distributing profit.
Adresse:400 W. PARKWAY PLACE SUITE 100, RIDGELAND, MS, 39157, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 196,57 |
| 197,57 |
| 416.400 |
| 11. September 2026 | 198,67 | 199,01 | 196,17 | 198,12 | 314.800 |
| 10. September 2026 | 198,26 | 198,67 | 195,74 | 196,70 | 321.300 |
| 09. September 2026 | 200,04 | 201,20 | 197,09 | 197,91 | 482.000 |
| 08. September 2026 | 199,00 | 200,51 | 198,51 | 200,24 | 338.300 |
| 04. September 2026 | 197,60 | 200,19 | 196,91 | 198,62 | 428.600 |
| 03. September 2026 | 198,97 | 198,97 | 196,90 | 198,47 | 356.600 |
| 02. September 2026 | 200,21 | 200,21 | 196,49 | 197,49 | 326.100 |
| 01. September 2026 | 200,33 | 201,13 | 199,04 | 200,07 | 407.800 |
| 31. August 2026 | 199,93 | 199,93 | 198,21 | 199,50 | 318.300 |
| 28. August 2026 | 200,92 | 200,95 | 199,39 | 200,00 | 300.300 |
| 27. August 2026 | 199,77 | 200,54 | 198,73 | 200,00 | 339.800 |
| 26. August 2026 | 201,40 | 203,26 | 200,68 | 200,78 | 294.200 |
| 25. August 2026 | 203,63 | 203,63 | 200,49 | 202,78 | 427.000 |
| 24. August 2026 | 201,00 | 203,53 | 200,45 | 202,36 | 271.000 |
| 21. August 2026 | 201,49 | 203,53 | 199,70 | 201,00 | 391.700 |
| 20. August 2026 | 202,10 | 203,11 | 201,06 | 201,14 | 239.500 |