Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 61,30 | 61,62 | 60,88 | 61,10 | 2 Mio. |
| 16. September 2026 | 61,13 | 61,59 | 60,41 | 60,88 | 2 Mio. |
| 15. September 2026 | 61,61 | 61,61 | 60,87 | 61,29 | 2 Mio. |
| 14. September 2026 | 60,50 | 61,99 |
Auf Basis der Berichte bis 31. Dezember 2025
Equity Lifestyle owns manufactured home communities and holiday parks for recreational vehicles.
The trust owns the land and the infrastructure while the home belongs to the resident. Moving out is nearly impossible: transporting a manufactured home is expensive and often not technically feasible. Hence exceptionally low turnover and the ability to raise rent every year.
The second part is holiday parks in Florida and Arizona where retirees come for the winter: some pitches are let by the season, some nightly, and that half depends on leisure demand and fuel prices. Municipalities almost never permit new communities, so supply does not grow. Risks: interest rates, coastal insurance and rent regulation.
Adresse:TWO N RIVERSIDE PLZ STE 800, CHICAGO, IL, 60606, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 60,35 |
| 61,58 |
| 2 Mio. |
| 11. September 2026 | 60,42 | 60,70 | 59,74 | 60,08 | 1 Mio. |
| 10. September 2026 | 61,43 | 61,43 | 60,11 | 60,30 | 2 Mio. |
| 09. September 2026 | 61,81 | 61,82 | 60,84 | 61,07 | 1 Mio. |
| 08. September 2026 | 62,30 | 62,55 | 61,82 | 61,83 | 1 Mio. |
| 04. September 2026 | 62,49 | 62,96 | 62,35 | 62,42 | 853.200 |
| 03. September 2026 | 63,39 | 63,71 | 62,44 | 62,61 | 1 Mio. |
| 02. September 2026 | 63,38 | 63,55 | 62,65 | 63,12 | 1 Mio. |
| 01. September 2026 | 63,58 | 64,00 | 62,91 | 63,16 | 2 Mio. |
| 31. August 2026 | 63,44 | 63,67 | 63,20 | 63,45 | 1 Mio. |
| 28. August 2026 | 63,83 | 64,26 | 63,56 | 63,74 | 2 Mio. |
| 27. August 2026 | 64,20 | 64,47 | 63,72 | 63,91 | 944.300 |
| 26. August 2026 | 65,24 | 65,42 | 64,59 | 64,65 | 1 Mio. |
| 25. August 2026 | 65,60 | 65,71 | 64,99 | 65,35 | 2 Mio. |
| 24. August 2026 | 65,64 | 66,17 | 65,24 | 65,74 | 1 Mio. |
| 21. August 2026 | 65,94 | 65,94 | 64,94 | 65,46 | 1 Mio. |
| 20. August 2026 | 65,37 | 66,24 | 65,37 | 65,44 | 885.300 |