Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 272,72 | 273,98 | 270,49 | 270,80 | 433.995 |
| 16. September 2026 | 275,83 | 277,49 | 269,86 | 271,34 | 553.700 |
| 15. September 2026 | 274,96 | 276,47 | 272,78 | 276,05 | 531.100 |
| 14. September 2026 | 274,72 | 276,02 |
Auf Basis der Berichte bis 31. Dezember 2025
Essex Property Trust owns apartment buildings on the West Coast — in California and Seattle.
The bet on one geography is deliberate: building new housing on the coast is hard because of zoning limits and land costs, so supply barely grows while demand is underpinned by technology industry salaries. That shortage of supply is the source of rent growth.
The flip side of the same concentration is dependence on one sector of the economy and on local politics: layoffs at technology companies and remote work weaken demand, while rent control initiatives affect income directly. The trust form obliges distributing profit. Occupancy stays high through the cycle; what moves the result is the rent achieved on a new lease. The dividend has been raised for decades in a row.
Adresse:1100 PARK PLACE SUITE 200, SAN MATEO, CA, 94403, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 271,78 |
| 275,73 |
| 250.000 |
| 11. September 2026 | 272,84 | 274,31 | 271,32 | 272,91 | 270.100 |
| 10. September 2026 | 276,39 | 276,39 | 270,45 | 271,37 | 515.700 |
| 09. September 2026 | 277,30 | 277,97 | 272,36 | 274,37 | 373.400 |
| 08. September 2026 | 276,54 | 279,43 | 276,54 | 277,41 | 541.700 |
| 04. September 2026 | 277,36 | 280,33 | 275,68 | 278,61 | 418.800 |
| 03. September 2026 | 278,86 | 279,55 | 276,41 | 278,65 | 609.400 |
| 02. September 2026 | 280,19 | 280,19 | 275,00 | 277,29 | 835.600 |
| 01. September 2026 | 282,31 | 284,84 | 278,78 | 279,00 | 804.900 |
| 31. August 2026 | 282,02 | 283,73 | 280,45 | 282,96 | 626.700 |
| 28. August 2026 | 282,41 | 284,94 | 279,92 | 284,03 | 645.800 |
| 27. August 2026 | 286,50 | 287,49 | 280,70 | 280,76 | 497.400 |
| 26. August 2026 | 292,84 | 292,86 | 287,92 | 288,17 | 811.400 |
| 25. August 2026 | 293,71 | 294,63 | 290,20 | 292,00 | 459.100 |
| 24. August 2026 | 290,31 | 294,72 | 289,68 | 293,61 | 360.300 |
| 21. August 2026 | 288,19 | 290,00 | 286,58 | 289,00 | 254.800 |
| 20. August 2026 | 288,23 | 291,19 | 287,71 | 287,71 | 297.800 |