Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 289,26 | 291,77 | 286,37 | 286,97 | 2 Mio. |
| 15. September 2026 | 284,76 | 294,84 | 284,73 | 293,08 | 2 Mio. |
| 14. September 2026 | 284,60 | 292,92 | 281,81 | 287,86 | 2 Mio. |
| 11. September 2026 | 280,50 | 282,65 |
Auf Basis der Berichte bis 31. Dezember 2025
Expedia sells other people's hotels, flights and rentals — a marketplace living on booking commission.
The group runs several sites with different purposes: mass hotel booking, flight search, and renting homes from private owners. The company owns neither rooms nor aircraft and takes a percentage of the transaction, so its economics depend on booking volume and on what it costs to acquire a traveller.
The largest expense is search engine advertising: the marketplace pays to be seen before the very hotel it sells. Hence the constant fight for the share of direct visits and for the app instead of search. Risks: a competitor with a larger share, hotels' own direct selling and travel's sensitivity to the economy. The company pays no dividend but buys back heavily.
Adresse:1111 EXPEDIA GROUP WAY W., SEATTLE, WA, 98119, US
| 35 Mio. |
| GATXGATX Corporation | 180,70 | +172,50 % | 32 Mio. |
| LINDLindblad Expeditions Holdings Inc. | 27,77 | +125,80 % | 23 Mio. |
| SPCEVirgin Galactic Holdings, Inc. | 3,13 | +665,50 % | 21 Mio. |
| VRRMVerra Mobility Corporation | 3,49 | −141,20 % | 19 Mio. |
| 275,27 |
| 280,83 |
| 1 Mio. |
| 10. September 2026 | 269,60 | 283,72 | 267,82 | 276,88 | 2 Mio. |
| 09. September 2026 | 266,40 | 274,37 | 261,43 | 272,60 | 3 Mio. |
| 08. September 2026 | 296,50 | 296,50 | 271,66 | 274,55 | 3 Mio. |
| 04. September 2026 | 302,21 | 303,00 | 295,71 | 298,04 | 2 Mio. |
| 03. September 2026 | 310,22 | 314,13 | 301,88 | 303,14 | 2 Mio. |
| 02. September 2026 | 306,67 | 314,75 | 305,05 | 308,06 | 2 Mio. |
| 01. September 2026 | 313,25 | 315,35 | 302,79 | 304,23 | 2 Mio. |
| 31. August 2026 | 325,24 | 327,46 | 316,82 | 317,12 | 1 Mio. |
| 28. August 2026 | 319,39 | 329,72 | 316,26 | 329,44 | 969.200 |
| 27. August 2026 | 333,37 | 333,37 | 315,39 | 318,92 | 2 Mio. |
| 26. August 2026 | 339,00 | 342,00 | 333,22 | 333,44 | 1 Mio. |
| 25. August 2026 | 337,00 | 340,49 | 333,17 | 337,97 | 975.800 |
| 24. August 2026 | 323,55 | 341,09 | 323,55 | 339,13 | 2 Mio. |
| 21. August 2026 | 328,45 | 328,99 | 320,67 | 321,63 | 1 Mio. |
| 20. August 2026 | 326,68 | 328,62 | 322,76 | 324,17 | 934.200 |
| 19. August 2026 | 324,13 | 334,86 | 323,23 | 326,27 | 1 Mio. |