Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 280,97 | 284,00 | 273,85 | 275,35 | 1 Mio. |
| 16. September 2026 | 281,08 | 281,08 | 274,10 | 276,93 | 801.700 |
| 15. September 2026 | 280,75 | 281,63 | 276,89 | 278,97 | 506.700 |
| 14. September 2026 | 283,00 | 284,21 |
Auf Basis der Berichte bis 31. Dezember 2025
Garmin makes navigation devices and sports watches — gadgets bought instead of a smartphone rather than alongside one.
There are five segments: sports and outdoor watches, automotive navigation, aviation, marine electronics and outdoor instruments. That spread protects against a downturn in any one, while aviation and marine carry high certification barriers and better margins than the rest.
Competition from smartphones and general-purpose smartwatches is a constant backdrop, but buyers choose Garmin for endurance and specialisation: a week of battery life and functions a general device lacks. It is a niche rather than a mass market, and the company occupies it deliberately.
A financial peculiarity is almost no debt and a large cash position, rare for a consumer electronics maker. The company pays a steady dividend. Risks: consumer spending, currency rates and the device replacement cycle.
Adresse:MUHLENTALSTRASSE 36/38, SCHAFFHAUSEN, 8200
| 158 Mio. |
| LUNRIntuitive Machines, Inc. | 13,85 | −6,39 % | 143 Mio. |
| NNNextNav Inc. | 14,25 | −449,40 % | 46 Mio. |
| DRSLeonardo DRS, Inc. | 37,10 | +10,80 % | 33 Mio. |
| CODACoda Octopus Group, Inc. | 10,91 | +120,60 % | 931.138 |
| 280,30 |
| 280,38 |
| 777.900 |
| 11. September 2026 | 274,58 | 282,77 | 272,16 | 282,67 | 756.900 |
| 10. September 2026 | 270,84 | 273,56 | 269,71 | 272,20 | 495.200 |
| 09. September 2026 | 273,90 | 275,75 | 271,67 | 272,18 | 603.500 |
| 08. September 2026 | 273,98 | 280,16 | 273,98 | 275,68 | 710.700 |
| 04. September 2026 | 275,80 | 277,88 | 274,99 | 277,03 | 733.500 |
| 03. September 2026 | 278,61 | 279,95 | 275,41 | 277,18 | 697.600 |
| 02. September 2026 | 275,14 | 276,78 | 268,01 | 276,04 | 972.300 |
| 01. September 2026 | 283,42 | 284,18 | 274,84 | 275,17 | 782.200 |
| 31. August 2026 | 286,50 | 286,50 | 282,47 | 284,11 | 1 Mio. |
| 28. August 2026 | 291,29 | 291,50 | 284,80 | 285,19 | 781.100 |
| 27. August 2026 | 289,60 | 291,61 | 288,29 | 289,87 | 654.700 |
| 26. August 2026 | 286,86 | 290,00 | 285,65 | 289,02 | 569.900 |
| 25. August 2026 | 294,02 | 294,99 | 286,91 | 288,45 | 597.700 |
| 24. August 2026 | 295,32 | 298,42 | 290,55 | 291,25 | 2 Mio. |
| 21. August 2026 | 294,44 | 295,74 | 291,42 | 294,85 | 706.800 |
| 20. August 2026 | 292,00 | 298,20 | 290,94 | 293,09 | 899.600 |