Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 160,92 | 160,77 | 154,39 | 154,81 | 805.290 |
| 16. September 2026 | 160,70 | 161,98 | 157,38 | 158,65 | 634.000 |
| 15. September 2026 | 163,52 | 164,37 | 159,12 | 160,19 | 907.000 |
| 14. September 2026 | 161,97 | 164,65 |
Auf Basis der Berichte bis 31. Dezember 2025
Hyatt operates hotels under its own brands and tries to own as few buildings as possible.
The company sold most of its own hotels and switched to management and franchising: the building's owner pays a share of revenue for the brand, the booking system and the loyalty programme. That income is steadier — it does not depend on the cost of running a particular hotel.
The portfolio is weighted to the upper segment and resorts, where the average rate is higher and demand recovered faster than in the business segment. The loyalty programme adds income by selling points to the card-issuing bank. Risks: business travel, leisure demand and competition from larger hotel groups. A dividend is paid and buybacks are active.
Adresse:150 NORTH RIVERSIDE PLAZA 8TH FLOOR, CHICAGO, IL, 60606, US
| 152 Mio. |
| CZRCaesars Entertainment, Inc. | 29,70 | +8,40 % | 103 Mio. |
| WHWyndham Hotels & Resorts, Inc. | 69,17 | +1,47 % | 86 Mio. |
| MGMMGM Resorts International | 38,31 | −0,21 % | 85 Mio. |
| BYDBoyd Gaming Corporation | 74,25 | −1,79 % | 66 Mio. |
| 160,83 |
| 163,71 |
| 772.300 |
| 11. September 2026 | 162,97 | 165,31 | 162,16 | 163,07 | 761.000 |
| 10. September 2026 | 158,24 | 163,27 | 158,00 | 161,39 | 871.100 |
| 09. September 2026 | 160,00 | 160,00 | 157,29 | 158,24 | 907.500 |
| 08. September 2026 | 164,18 | 168,15 | 161,09 | 161,11 | 811.500 |
| 04. September 2026 | 165,51 | 167,46 | 165,31 | 165,85 | 623.000 |
| 03. September 2026 | 165,36 | 166,42 | 163,99 | 165,39 | 765.300 |
| 02. September 2026 | 165,83 | 167,95 | 164,38 | 165,02 | 1 Mio. |
| 01. September 2026 | 164,62 | 166,65 | 162,31 | 162,55 | 735.700 |
| 31. August 2026 | 169,81 | 169,97 | 165,52 | 166,97 | 844.300 |
| 28. August 2026 | 173,25 | 174,30 | 171,78 | 172,25 | 353.500 |
| 27. August 2026 | 176,33 | 177,72 | 172,96 | 173,28 | 463.700 |
| 26. August 2026 | 178,98 | 178,98 | 174,80 | 177,57 | 484.100 |
| 25. August 2026 | 181,95 | 182,65 | 176,76 | 177,01 | 455.400 |
| 24. August 2026 | 180,79 | 181,90 | 178,23 | 180,09 | 654.800 |
| 21. August 2026 | 180,00 | 182,96 | 179,45 | 180,67 | 579.800 |
| 20. August 2026 | 182,00 | 183,34 | 178,54 | 179,48 | 652.500 |