Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 132,70 | 136,21 | 132,17 | 135,35 | 668.200 |
| 14. September 2026 | 131,62 | 134,87 | 131,22 | 131,83 | 1 Mio. |
| 11. September 2026 | 130,45 | 130,45 | 128,17 | 129,99 | 573.900 |
| 10. September 2026 | 132,82 | 133,39 |
Auf Basis der Berichte bis 31. Dezember 2025
Imperial Oil is a Canadian integrated company: oil sands production, refining and the Esso filling station network.
Production comes from Alberta's oil sands — a resource with enormous reserves and high cost. Such a deposit does not deplete quickly like a shale well but requires large investment and operates for decades, so decisions are taken over very long horizons.
Refining and retail provide a counterweight: when crude falls, refining margins often widen, and the integrated structure smooths the cycle. Esso stations add steady consumer income.
A specifically Canadian factor is the differential between local and world crude prices: it depends on pipeline capacity, and expanding that capacity directly raises revenue. The controlling shareholder is ExxonMobil. The company pays a dividend and buys back stock actively.
Adresse:505 QUARRY PARK BOULEVARD S.E., CALGARY, AB, T2C 5N1, CA
| 856 Mio. |
| PSXPhillips 66 | 272,26 | +2,88 % | 677 Mio. |
| BPBP p.l.c. | 45,73 | +77,10 % | 392 Mio. |
| SUSuncor Energy Inc. | 69,52 | +0,83 % | 319 Mio. |
| PBFPBF Energy Inc. | 77,52 | +209,40 % | 227 Mio. |
| 129,99 |
| 130,81 |
| 512.100 |
| 09. September 2026 | 132,77 | 133,30 | 131,11 | 131,61 | 435.500 |
| 08. September 2026 | 130,13 | 132,67 | 129,94 | 131,38 | 693.000 |
| 04. September 2026 | 130,25 | 130,62 | 127,87 | 128,62 | 2 Mio. |
| 03. September 2026 | 133,59 | 134,51 | 131,51 | 131,94 | 503.900 |
| 02. September 2026 | 134,16 | 134,57 | 132,36 | 133,44 | 526.700 |
| 01. September 2026 | 132,66 | 135,10 | 132,12 | 134,94 | 708.100 |
| 31. August 2026 | 133,62 | 133,91 | 129,98 | 131,34 | 361.600 |
| 28. August 2026 | 131,76 | 132,23 | 129,41 | 130,51 | 658.300 |
| 27. August 2026 | 130,87 | 132,45 | 129,69 | 132,22 | 568.900 |
| 26. August 2026 | 130,06 | 132,37 | 129,29 | 131,42 | 504.600 |
| 25. August 2026 | 135,32 | 135,60 | 131,31 | 131,49 | 587.500 |
| 24. August 2026 | 137,00 | 138,10 | 135,54 | 136,95 | 449.000 |
| 21. August 2026 | 136,91 | 138,07 | 136,66 | 138,05 | 262.700 |
| 20. August 2026 | 137,41 | 138,43 | 136,53 | 136,86 | 567.300 |
| 19. August 2026 | 136,44 | 138,38 | 135,97 | 136,12 | 462.700 |
| 18. August 2026 | 136,56 | 136,56 | 134,39 | 135,70 | 541.100 |