Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 113,79 | 114,87 | 113,45 | 114,00 | 2 Mio. |
| 16. September 2026 | 112,85 | 115,30 | 111,99 | 112,15 | 2 Mio. |
| 15. September 2026 | 111,11 | 113,23 | 109,13 | 112,04 | 2 Mio. |
| 14. September 2026 | 113,26 | 114,20 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Iron Mountain stores corporate documents in secure warehouses and builds data centres on the same foundation.
The paper archive is a business with a rare property: a box is deposited once and paid for monthly for decades. Destroying an archive is more expensive and riskier than continuing to pay, so churn is exceptionally low and prices can be raised with inflation without losing volume.
The second line is data centres, into which the company channels archive profits. The logic is the same: a long lease, a reliable tenant, growing demand. The difference is that this requires capital and faces real competitors. The trust form obliges distributing profit, hence sensitivity to rates. The company pays a high dividend.
Adresse:85 NEW HAMPSHIRE AVENUE, SUITE 150 PEASE INTERNATIONAL TRADEPORT, PORTSMOUTH, NH, 03801, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 110,50 |
| 112,06 |
| 1 Mio. |
| 11. September 2026 | 114,26 | 115,98 | 113,54 | 115,18 | 1 Mio. |
| 10. September 2026 | 114,78 | 115,44 | 112,54 | 112,90 | 1 Mio. |
| 09. September 2026 | 115,79 | 116,92 | 114,80 | 115,22 | 1 Mio. |
| 08. September 2026 | 117,05 | 119,42 | 116,05 | 116,08 | 2 Mio. |
| 04. September 2026 | 114,57 | 117,13 | 114,57 | 116,86 | 1 Mio. |
| 03. September 2026 | 113,27 | 115,37 | 111,85 | 114,98 | 2 Mio. |
| 02. September 2026 | 114,02 | 115,76 | 110,77 | 111,84 | 3 Mio. |
| 01. September 2026 | 115,60 | 116,43 | 112,70 | 114,22 | 2 Mio. |
| 31. August 2026 | 116,35 | 116,83 | 113,36 | 115,35 | 3 Mio. |
| 28. August 2026 | 122,89 | 123,03 | 116,19 | 117,40 | 1 Mio. |
| 27. August 2026 | 122,64 | 125,40 | 122,06 | 122,69 | 1 Mio. |
| 26. August 2026 | 120,77 | 122,68 | 120,66 | 121,43 | 1 Mio. |
| 25. August 2026 | 122,62 | 123,86 | 120,60 | 120,90 | 986.600 |
| 24. August 2026 | 121,69 | 121,69 | 117,85 | 121,19 | 2 Mio. |
| 21. August 2026 | 123,28 | 125,01 | 121,58 | 122,02 | 827.400 |
| 20. August 2026 | 122,08 | 123,93 | 121,30 | 122,94 | 1 Mio. |