Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 139,17 | 140,43 | 137,13 | 138,29 | 5 Mio. |
| 14. September 2026 | 139,95 | 140,45 | 135,79 | 137,76 | 5 Mio. |
| 11. September 2026 | 144,55 | 147,05 | 144,29 | 146,01 | 6 Mio. |
| 10. September 2026 | 143,31 | 144,52 |
Auf Basis der Berichte bis 30. September 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Johnson Controls makes building systems: climate, fire safety and access control.
The company sells not individual devices but a bundle of equipment and software that runs a whole building. Such a bundle stays with the customer for a long time: replacing the control system means rebuilding the premises, so service contracts renew for years.
The growth direction is energy efficiency: the owner pays for the upgrade out of future savings on bills, and the company takes on the calculation and guarantees the outcome. Emissions requirements and energy costs support demand.
The company simplified its structure by divesting non-core lines and relocated its legal domicile, which periodically became a subject of tax disputes. Risks are the construction cycle, component costs and execution on large projects. JCI pays a dividend.
Adresse:ONE ALBERT QUAY ALBERT QUAY, CORK, 00000, IE
| 13 Mio. |
| AIRJAirJoule Technologies Corporation | 4,28 | +490,20 % | 7 Mio. |
| TGENTecogen Inc. | 3,15 | +714,30 % | 605.339 |
| BEBloom Energy Corporation | 278,52 | +314,80 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| 142,43 |
| 142,81 |
| 3 Mio. |
| 09. September 2026 | 145,21 | 147,05 | 144,62 | 144,92 | 3 Mio. |
| 08. September 2026 | 145,50 | 146,68 | 144,83 | 146,37 | 3 Mio. |
| 04. September 2026 | 142,15 | 144,97 | 142,15 | 144,94 | 3 Mio. |
| 03. September 2026 | 139,52 | 142,79 | 138,47 | 142,23 | 3 Mio. |
| 02. September 2026 | 140,00 | 140,00 | 137,54 | 139,25 | 3 Mio. |
| 01. September 2026 | 138,57 | 139,70 | 137,60 | 139,25 | 3 Mio. |
| 31. August 2026 | 138,89 | 139,15 | 137,97 | 138,24 | 3 Mio. |
| 28. August 2026 | 142,66 | 142,66 | 138,82 | 139,59 | 3 Mio. |
| 27. August 2026 | 145,35 | 145,41 | 141,71 | 142,21 | 2 Mio. |
| 26. August 2026 | 142,72 | 145,17 | 142,34 | 144,33 | 2 Mio. |
| 25. August 2026 | 144,85 | 144,99 | 141,24 | 141,82 | 2 Mio. |
| 24. August 2026 | 142,54 | 143,50 | 140,80 | 142,99 | 2 Mio. |
| 21. August 2026 | 146,00 | 146,08 | 143,02 | 143,05 | 3 Mio. |
| 20. August 2026 | 143,70 | 146,17 | 142,84 | 143,16 | 3 Mio. |
| 19. August 2026 | 149,06 | 149,64 | 144,64 | 144,94 | 4 Mio. |
| 18. August 2026 | 151,40 | 152,23 | 148,25 | 149,68 | 4 Mio. |