Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 16. September 2026 | 31,45 | 31,95 | 31,28 | 31,80 | 11 Mio. |
| 15. September 2026 | 31,44 | 31,59 | 31,10 | 31,49 | 12 Mio. |
| 14. September 2026 | 31,39 | 32,06 | 31,39 | 31,58 | 7 Mio. |
| 11. September 2026 | 31,70 | 31,70 |
Auf Basis der Berichte bis 31. Dezember 2025
Keurig Dr Pepper joined fizzy drinks with coffee pods — two different businesses in one company.
The drinks half consists of brands not owned by the market's two giants: Dr Pepper, Canada Dry, Snapple, 7UP in some territories. The industry's usual logic applies: brand strength, shelf access and an in-house distribution system that puts product into shops and restaurants without an intermediary.
The coffee half is built on the machine-and-consumable principle: the brewer sells at almost no mark-up and the pods make the profit. That model works while patents and licences control compatibility; the expiry of patent protection let cheap compatible pods onto the market and compressed the margin. Risks: coffee and aluminium prices, and the shift in taste from soda to energy drinks. The company pays a dividend.
Adresse:53 SOUTH AVENUE, BURLINGTON, MA, 01803, US
| 108 Mio. |
| PRMBPrimo Brands Corporation | 21,12 | −0,14 % | 108 Mio. |
| COCOThe Vita Coco Company, Inc. | 55,86 | −90,50 % | 67 Mio. |
| IPSTIP Strategy Holdings, Inc. | 2,84 | +656,70 % | 47 Mio. |
| WESTWestrock Coffee Company | 7,78 | +0,13 % | 3 Mio. |
| 31,13 |
| 31,39 |
| 11 Mio. |
| 10. September 2026 | 32,25 | 32,25 | 31,44 | 31,46 | 10 Mio. |
| 09. September 2026 | 32,33 | 32,66 | 31,99 | 32,08 | 9 Mio. |
| 08. September 2026 | 32,51 | 32,87 | 32,35 | 32,55 | 9 Mio. |
| 04. September 2026 | 32,68 | 32,89 | 32,51 | 32,59 | 6 Mio. |
| 03. September 2026 | 32,50 | 33,17 | 32,45 | 32,88 | 10 Mio. |
| 02. September 2026 | 32,14 | 33,10 | 31,93 | 32,59 | 8 Mio. |
| 01. September 2026 | 31,96 | 32,23 | 31,80 | 31,89 | 7 Mio. |
| 31. August 2026 | 32,00 | 32,12 | 31,60 | 31,86 | 12 Mio. |
| 28. August 2026 | 32,22 | 32,55 | 31,96 | 32,18 | 8 Mio. |
| 27. August 2026 | 31,80 | 32,13 | 31,72 | 31,88 | 8 Mio. |
| 26. August 2026 | 32,01 | 32,33 | 31,74 | 32,21 | 7 Mio. |
| 25. August 2026 | 32,46 | 32,51 | 31,79 | 31,84 | 6 Mio. |
| 24. August 2026 | 32,21 | 32,78 | 32,19 | 32,51 | 8 Mio. |
| 21. August 2026 | 31,80 | 32,15 | 31,60 | 32,04 | 9 Mio. |
| 20. August 2026 | 31,14 | 32,00 | 31,00 | 31,66 | 11 Mio. |
| 19. August 2026 | 31,03 | 31,40 | 30,66 | 31,06 | 7 Mio. |