Bereich wird geladen
Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 22,67 | 22,73 | 22,50 | 22,57 | 5 Mio. |
| 16. September 2026 | 22,94 | 23,14 | 22,38 | 22,59 | 6 Mio. |
| 15. September 2026 | 23,21 | 23,21 | 22,94 | 22,99 | 6 Mio. |
| 14. September 2026 | 23,34 | 23,58 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Kimco owns open-air shopping centres anchored by a grocery store.
The format differs fundamentally from an enclosed mall: people come here for a specific purchase — groceries, pharmacy — rather than to stroll. Footfall is therefore steady, and online retail hits such a centre noticeably less hard than it hits department stores.
The grocery anchor brings people weekly, and the small tenants alongside live off that traffic and pay a higher rent per square foot. Some sites are suitable for residential redevelopment, which gives hidden land value. Risks: tenant bankruptcies, interest rates and the cost of fitting out units. The trust form obliges distributing profit; the dividend is high.
Adresse:500 NORTH BROADWAY SUITE 201, P.O. BOX 9010, JERICHO, NY, 11753, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 23,11 |
| 23,22 |
| 4 Mio. |
| 11. September 2026 | 23,43 | 23,43 | 23,15 | 23,19 | 13 Mio. |
| 10. September 2026 | 23,67 | 23,72 | 23,15 | 23,29 | 6 Mio. |
| 09. September 2026 | 23,75 | 23,78 | 23,47 | 23,57 | 5 Mio. |
| 08. September 2026 | 23,53 | 23,86 | 23,53 | 23,76 | 6 Mio. |
| 04. September 2026 | 23,58 | 24,04 | 23,50 | 23,60 | 6 Mio. |
| 03. September 2026 | 24,24 | 24,26 | 23,91 | 23,92 | 4 Mio. |
| 02. September 2026 | 24,23 | 24,25 | 23,95 | 24,08 | 5 Mio. |
| 01. September 2026 | 23,83 | 24,12 | 23,77 | 24,12 | 6 Mio. |
| 31. August 2026 | 23,73 | 23,76 | 23,60 | 23,71 | 11 Mio. |
| 28. August 2026 | 23,95 | 23,96 | 23,77 | 23,78 | 4 Mio. |
| 27. August 2026 | 23,85 | 23,98 | 23,75 | 23,81 | 6 Mio. |
| 26. August 2026 | 24,05 | 24,13 | 23,95 | 24,03 | 5 Mio. |
| 25. August 2026 | 24,31 | 24,31 | 24,00 | 24,06 | 3 Mio. |
| 24. August 2026 | 24,06 | 24,34 | 24,03 | 24,22 | 3 Mio. |
| 21. August 2026 | 24,21 | 24,41 | 23,96 | 24,02 | 3 Mio. |
| 20. August 2026 | 24,30 | 24,40 | 24,13 | 24,16 | 3 Mio. |