Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 234,47 | 235,00 | 206,50 | 207,75 | 4 Mio. |
| 16. September 2026 | 227,37 | 233,79 | 224,60 | 225,62 | 1 Mio. |
| 15. September 2026 | 229,62 | 232,29 | 221,65 | 222,70 | 1 Mio. |
| 14. September 2026 | 229,14 | 234,08 |
Auf Basis der Berichte bis 31. Dezember 2025
MasTec builds infrastructure under contract: power lines, pipelines and communication networks.
The company does not own what it builds — it hires out crews and equipment. Demand is set by other people's capital programmes: utilities hardening networks, carriers laying fibre, producers laying pipe. The order backlog therefore says more about the future than current revenue does.
A shortage of skilled crews is the industry's main constraint and simultaneously its barrier: a team of high-voltage line technicians cannot be assembled quickly. Risks: executing fixed-price contracts, where an estimating error consumes the margin entirely; weather that pushes schedules; and permitting delays at the customer. The company pays no dividend.
Adresse:800 S. DOUGLAS ROAD 10TH FLOOR, CORAL GABLES, FL, 33134, US
| 38 Mio. |
| ESOAEnergy Services of America Corporation | 10,90 | −171,30 % | 2 Mio. |
| SKKSKK Holdings Limited | 4,11 | −5,52 % | 2 Mio. |
| BEBloom Energy Corporation | 280,76 | +3,98 % | 3,0 Mrd. |
| LRCXLam Research Corporation | 269,54 | +0,12 % | 2,4 Mrd. |
| 225,15 |
| 227,70 |
| 1 Mio. |
| 11. September 2026 | 235,26 | 241,75 | 234,39 | 240,41 | 722.600 |
| 10. September 2026 | 236,73 | 240,27 | 230,10 | 232,20 | 971.500 |
| 09. September 2026 | 251,63 | 251,63 | 240,40 | 240,68 | 849.300 |
| 08. September 2026 | 239,64 | 252,35 | 239,50 | 246,18 | 2 Mio. |
| 04. September 2026 | 234,75 | 240,79 | 232,00 | 237,19 | 2 Mio. |
| 03. September 2026 | 235,18 | 238,71 | 230,27 | 232,28 | 1 Mio. |
| 02. September 2026 | 237,78 | 238,83 | 233,28 | 235,33 | 2 Mio. |
| 01. September 2026 | 237,90 | 241,19 | 233,62 | 237,74 | 2 Mio. |
| 31. August 2026 | 241,84 | 242,70 | 235,50 | 239,78 | 2 Mio. |
| 28. August 2026 | 249,32 | 252,05 | 240,24 | 241,00 | 1 Mio. |
| 27. August 2026 | 256,25 | 257,47 | 246,63 | 251,13 | 947.600 |
| 26. August 2026 | 244,31 | 250,91 | 243,56 | 248,73 | 2 Mio. |
| 25. August 2026 | 256,05 | 263,53 | 242,62 | 246,85 | 2 Mio. |
| 24. August 2026 | 264,99 | 267,94 | 252,34 | 255,36 | 2 Mio. |
| 21. August 2026 | 276,40 | 278,59 | 263,08 | 266,26 | 1 Mio. |
| 20. August 2026 | 270,31 | 273,21 | 265,66 | 271,86 | 1 Mio. |