Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 28,77 | 28,83 | 28,39 | 28,48 | 7 Mio. |
| 16. September 2026 | 29,57 | 29,67 | 28,08 | 28,47 | 10 Mio. |
| 15. September 2026 | 30,08 | 30,29 | 29,67 | 29,68 | 10 Mio. |
| 14. September 2026 | 30,23 | 30,41 |
Auf Basis der Berichte bis 31. Dezember 2025
Regions Financial is a bank of the American South, a region gaining population and businesses.
Household and business deposits fund corporate loans, mortgages and consumer credit; the rate spread supplies most of the result. Geography works for the bank here: people and manufacturing moving south increase both the deposit base and loan demand without the cost of entering a new region.
Fee income — corporate account services, wealth management, mortgage servicing — smooths the rate cycle. Risks are the sector's standard ones: book quality in a downturn, commercial real estate exposure, deposit stability and capital requirements. A distinguishing feature is a large share of low-cost current accounts, which makes the bank a winner from high rates. The dividend is high.
Adresse:1900 FIFTH AVENUE NORTH, BIRMINGHAM, AL, 35203, US
| 1,1 Mrd. |
| COFCapital One Financial Corporation | 202,04 | −0,57 % | 655 Mio. |
| HBANHuntington Bancshares Incorporated | 15,83 | +0,06 % | 401 Mio. |
| USBU.S. Bancorp | 60,25 | +0,87 % | 400 Mio. |
| PNCPNC Financial Services Group, Inc. (The) | 232,01 | +0,22 % | 357 Mio. |
| 29,88 |
| 30,03 |
| 6 Mio. |
| 11. September 2026 | 30,30 | 30,40 | 29,68 | 30,13 | 7 Mio. |
| 10. September 2026 | 30,01 | 30,01 | 29,56 | 29,95 | 6 Mio. |
| 09. September 2026 | 29,90 | 30,21 | 29,76 | 29,89 | 6 Mio. |
| 08. September 2026 | 30,25 | 30,44 | 30,06 | 30,07 | 7 Mio. |
| 04. September 2026 | 30,27 | 30,63 | 30,20 | 30,42 | 6 Mio. |
| 03. September 2026 | 29,97 | 30,49 | 29,97 | 30,44 | 6 Mio. |
| 02. September 2026 | 29,51 | 30,26 | 29,40 | 29,93 | 7 Mio. |
| 01. September 2026 | 29,55 | 29,84 | 29,25 | 29,29 | 6 Mio. |
| 31. August 2026 | 30,24 | 30,33 | 29,84 | 29,88 | 9 Mio. |
| 28. August 2026 | 30,53 | 30,76 | 30,24 | 30,33 | 6 Mio. |
| 27. August 2026 | 30,22 | 30,47 | 29,98 | 30,40 | 8 Mio. |
| 26. August 2026 | 30,73 | 30,90 | 30,53 | 30,70 | 6 Mio. |
| 25. August 2026 | 30,68 | 30,72 | 30,30 | 30,63 | 7 Mio. |
| 24. August 2026 | 30,47 | 31,04 | 30,47 | 30,63 | 10 Mio. |
| 21. August 2026 | 30,44 | 30,56 | 30,12 | 30,41 | 7 Mio. |
| 20. August 2026 | 30,49 | 30,65 | 30,22 | 30,22 | 7 Mio. |