Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 423,47 | 424,24 | 407,00 | 410,05 | 982.418 |
| 16. September 2026 | 419,22 | 425,66 | 411,76 | 414,92 | 679.100 |
| 15. September 2026 | 420,60 | 423,14 | 415,31 | 417,00 | 828.100 |
| 14. September 2026 | 416,33 | 419,97 |
Auf Basis der Berichte bis 30. September 2025
Rockwell Automation makes the controllers and drives that run factory lines.
The equipment is installed when a plant is built or upgraded and runs for decades. Replacing a line's control system means stopping it, so the customer stays with the incumbent supplier and engineers are trained on its environment. That creates a durable base and recurring revenue from parts and upgrades.
Demand is cyclical and follows industrial capital budgets: reshoring and construction of semiconductor and battery plants provide a structural tailwind, but orders arrive in waves. Software and manufacturing analytics grow faster than hardware. The installed base of controllers is the main defence: replacing them means halting the production line, which customers avoid for as long as they can. The company pays a dividend.
Adresse:1201 SOUTH 2ND STREET, MILWAUKEE, WI, 53204, US
| 53 Mio. |
| MASS908 Devices Inc. | 10,63 | −318,80 % | 5 Mio. |
| QSIQuantum-Si Incorporated | 0,7670 | −40,30 % | 2 Mio. |
| OWLTOwlet, Inc. | 4,71 | +373,60 % | 1 Mio. |
| NIKINiki BioSolutions, Inc. | 4,81 | −854,60 % | 1 Mio. |
| 412,24 |
| 418,85 |
| 651.000 |
| 11. September 2026 | 426,86 | 433,67 | 425,51 | 428,39 | 864.500 |
| 10. September 2026 | 422,45 | 423,95 | 414,78 | 421,37 | 725.200 |
| 09. September 2026 | 426,33 | 432,50 | 425,04 | 426,08 | 600.900 |
| 08. September 2026 | 434,15 | 436,00 | 428,88 | 429,13 | 624.000 |
| 04. September 2026 | 428,11 | 435,96 | 428,11 | 433,81 | 532.300 |
| 03. September 2026 | 426,71 | 430,55 | 421,50 | 428,28 | 812.800 |
| 02. September 2026 | 420,14 | 428,00 | 415,64 | 425,36 | 704.500 |
| 01. September 2026 | 422,13 | 426,41 | 416,83 | 417,53 | 874.300 |
| 31. August 2026 | 426,96 | 429,22 | 422,59 | 424,43 | 1 Mio. |
| 28. August 2026 | 434,62 | 436,29 | 427,46 | 430,86 | 566.600 |
| 27. August 2026 | 431,36 | 435,25 | 428,30 | 433,00 | 549.100 |
| 26. August 2026 | 431,58 | 435,77 | 430,43 | 431,75 | 560.400 |
| 25. August 2026 | 433,85 | 434,71 | 428,22 | 429,40 | 595.400 |
| 24. August 2026 | 435,00 | 436,13 | 426,98 | 429,69 | 603.700 |
| 21. August 2026 | 434,64 | 438,25 | 432,76 | 437,08 | 558.100 |
| 20. August 2026 | 430,00 | 439,43 | 428,22 | 431,45 | 699.000 |