Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 101,09 | 101,31 | 99,37 | 100,60 | 907.700 |
| 14. September 2026 | 99,23 | 100,85 | 98,96 | 100,81 | 1 Mio. |
| 11. September 2026 | 100,98 | 100,98 | 99,72 | 100,21 | 921.600 |
| 10. September 2026 | 98,25 | 99,54 |
Auf Basis der Berichte bis 31. Mai 2025
RPM International makes paints, sealants and roof coatings — chiefly for repair rather than construction.
The portfolio consists of dozens of specialist brands: anti-corrosion paint, joint sealant, a coating that restores a roof without replacing it. Each holds a niche where what matters is not price but properties and reputation with the contractor applying it.
The tilt toward repair makes revenue less cyclical: a leaking roof is fixed at any interest rate, while a new warehouse is not always built. The company grew for years by buying niche manufacturers and has lately been occupied with raising their efficiency. Risks: petrochemical input prices, the construction cycle and acquisition prices. The dividend has been raised for decades.
Adresse:2628 PEARL RD P O BOX 777, MEDINA, OH, 44258, US
| 1,1 Mrd. |
| FCXFreeport-McMoRan, Inc. | 70,71 | +2,12 % | 1,0 Mrd. |
| NEMNewmont Corporation | 124,20 | +200,00 % | 971 Mio. |
| LINLinde plc | 457,94 | −0,90 % | 910 Mio. |
| HWMHowmet Aerospace Inc. | 224,89 | −1,25 % | 838 Mio. |
| 98,00 |
| 99,31 |
| 2 Mio. |
| 09. September 2026 | 101,59 | 102,12 | 99,60 | 99,71 | 1 Mio. |
| 08. September 2026 | 104,15 | 104,64 | 102,22 | 102,27 | 1 Mio. |
| 04. September 2026 | 102,50 | 106,29 | 102,50 | 105,52 | 1 Mio. |
| 03. September 2026 | 104,26 | 104,26 | 101,07 | 103,43 | 1 Mio. |
| 02. September 2026 | 103,33 | 104,87 | 102,02 | 103,23 | 1 Mio. |
| 01. September 2026 | 103,24 | 103,96 | 101,63 | 101,85 | 2 Mio. |
| 31. August 2026 | 105,96 | 106,01 | 103,51 | 104,10 | 11 Mio. |
| 28. August 2026 | 106,72 | 107,44 | 104,86 | 106,65 | 1 Mio. |
| 27. August 2026 | 106,25 | 106,25 | 104,87 | 105,70 | 834.400 |
| 26. August 2026 | 107,02 | 108,89 | 106,22 | 107,05 | 869.900 |
| 25. August 2026 | 107,55 | 107,71 | 106,05 | 106,79 | 966.900 |
| 24. August 2026 | 108,99 | 109,55 | 105,54 | 106,36 | 1 Mio. |
| 21. August 2026 | 110,37 | 112,01 | 107,41 | 108,63 | 2 Mio. |
| 20. August 2026 | 111,03 | 111,03 | 108,55 | 110,31 | 1 Mio. |
| 19. August 2026 | 111,98 | 113,78 | 111,23 | 111,66 | 973.800 |
| 18. August 2026 | 112,13 | 112,23 | 110,07 | 110,55 | 771.500 |