Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 79,03 | 79,61 | 78,57 | 79,11 | 5 Mio. |
| 16. September 2026 | 79,73 | 80,14 | 78,37 | 78,71 | 6 Mio. |
| 15. September 2026 | 82,12 | 82,12 | 79,15 | 79,60 | 14 Mio. |
| 14. September 2026 | 84,32 | 84,64 |
Auf Basis der Berichte bis 30. Juni 2025
Sysco delivers food to restaurants, schools and hospitals — the largest foodservice wholesaler.
It is simpler for a restaurant to take everything from one supplier: meat, vegetables, crockery and napkins arrive on one lorry to a schedule. That convenience is paid for in mark-up, while the company earns on purchasing scale and route density — the more customers on one run, the cheaper each delivery.
Margins are thin, so the result turns on logistics and the share of own-label goods, which are more profitable than outside brands. Demand reflects how often people eat out: in a downturn restaurant traffic falls before grocery retail does. Risks: food inflation, fuel costs and driver shortages. Sysco pays a dividend and has raised it for many consecutive years.
Adresse:1390 ENCLAVE PKWY, HOUSTON, TX, 77077, US
| 77.966 |
| WMTWalmart Inc. | 107,49 | +0,65 % | 2,7 Mrd. |
| COSTCostco Wholesale Corporation | 897,13 | +0,36 % | 1,7 Mrd. |
| PGProcter & Gamble Company (The) | 146,44 | −0,75 % | 1,3 Mrd. |
| KOCoca-Cola Company (The) | 88,16 | +0,11 % | 1,3 Mrd. |
| 83,32 |
| 83,54 |
| 2 Mio. |
| 11. September 2026 | 83,00 | 84,70 | 82,95 | 83,21 | 3 Mio. |
| 10. September 2026 | 81,70 | 82,42 | 81,21 | 82,31 | 4 Mio. |
| 09. September 2026 | 80,30 | 83,92 | 79,70 | 81,57 | 6 Mio. |
| 08. September 2026 | 79,49 | 80,30 | 79,46 | 79,84 | 2 Mio. |
| 04. September 2026 | 80,65 | 81,30 | 80,01 | 80,05 | 2 Mio. |
| 03. September 2026 | 82,10 | 82,40 | 80,97 | 81,08 | 2 Mio. |
| 02. September 2026 | 82,50 | 82,90 | 81,73 | 81,76 | 3 Mio. |
| 01. September 2026 | 81,75 | 82,69 | 81,34 | 82,11 | 2 Mio. |
| 31. August 2026 | 82,02 | 82,23 | 80,54 | 81,08 | 3 Mio. |
| 28. August 2026 | 82,51 | 82,70 | 81,48 | 81,94 | 2 Mio. |
| 27. August 2026 | 82,82 | 82,95 | 82,30 | 82,45 | 1 Mio. |
| 26. August 2026 | 83,70 | 84,23 | 83,25 | 83,27 | 2 Mio. |
| 25. August 2026 | 83,54 | 83,80 | 82,91 | 83,46 | 2 Mio. |
| 24. August 2026 | 84,09 | 85,25 | 83,74 | 83,86 | 2 Mio. |
| 21. August 2026 | 83,61 | 84,29 | 83,40 | 84,10 | 2 Mio. |
| 20. August 2026 | 82,40 | 84,71 | 82,37 | 83,06 | 3 Mio. |