Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 50,19 | 51,33 | 50,19 | 50,46 | 10 Mio. |
| 14. September 2026 | 50,35 | 50,84 | 49,95 | 50,10 | 4 Mio. |
| 11. September 2026 | 50,95 | 51,06 | 50,00 | 50,40 | 4 Mio. |
| 10. September 2026 | 50,33 | 50,47 |
Auf Basis der Berichte bis 31. Dezember 2025
Truist is a large south-eastern regional bank formed by merging two banks of comparable size.
A merger of equals is a rare and difficult case: combining systems, brands and cultures took years and involved write-downs. The result is a bank with a broad network in fast-growing states but a more modest return on capital than competitors that never went through such a rebuild.
The model is classic: deposits, loans to businesses and households, interest margin. Fee income comes from corporate services and wealth management. The insurance brokerage arm was sold to strengthen capital.
Regional bank risks: book quality, commercial real estate exposure, deposit stability and regulatory requirements. The company pays a high dividend whose sustainability draws investor attention.
Adresse:214 NORTH TRYON STREET, CHARLOTTE, NC, 28202, US
| 1,1 Mrd. |
| COFCapital One Financial Corporation | 203,00 | −0,09 % | 657 Mio. |
| HBANHuntington Bancshares Incorporated | 15,83 | +0,06 % | 401 Mio. |
| USBU.S. Bancorp | 60,35 | +103,80 % | 391 Mio. |
| PNCPNC Financial Services Group, Inc. (The) | 232,45 | +0,41 % | 345 Mio. |
| 49,76 |
| 50,33 |
| 8 Mio. |
| 09. September 2026 | 50,28 | 50,88 | 50,12 | 50,15 | 6 Mio. |
| 08. September 2026 | 51,40 | 51,64 | 50,53 | 50,55 | 6 Mio. |
| 04. September 2026 | 51,35 | 51,89 | 51,35 | 51,65 | 5 Mio. |
| 03. September 2026 | 51,09 | 51,71 | 50,80 | 51,61 | 5 Mio. |
| 02. September 2026 | 49,89 | 51,37 | 49,83 | 50,81 | 6 Mio. |
| 01. September 2026 | 49,56 | 50,17 | 49,06 | 49,44 | 7 Mio. |
| 31. August 2026 | 50,28 | 50,41 | 49,58 | 49,58 | 8 Mio. |
| 28. August 2026 | 50,69 | 51,00 | 50,13 | 50,43 | 5 Mio. |
| 27. August 2026 | 50,08 | 50,47 | 49,86 | 50,30 | 5 Mio. |
| 26. August 2026 | 50,39 | 50,86 | 50,20 | 50,67 | 5 Mio. |
| 25. August 2026 | 50,88 | 50,96 | 50,22 | 50,30 | 6 Mio. |
| 24. August 2026 | 50,58 | 51,39 | 50,48 | 50,81 | 4 Mio. |
| 21. August 2026 | 50,47 | 50,85 | 50,11 | 50,42 | 6 Mio. |
| 20. August 2026 | 50,68 | 51,06 | 50,23 | 50,23 | 6 Mio. |
| 19. August 2026 | 52,41 | 52,52 | 50,89 | 50,97 | 5 Mio. |
| 18. August 2026 | 52,81 | 52,99 | 52,14 | 52,41 | 5 Mio. |