Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 345,41 | 345,42 | 338,00 | 341,57 | 563.700 |
| 16. September 2026 | 346,07 | 350,43 | 344,02 | 346,44 | 647.100 |
| 15. September 2026 | 352,90 | 358,98 | 345,67 | 353,13 | 658.500 |
| 14. September 2026 | 347,74 | 362,00 |
Auf Basis der Berichte bis 31. Dezember 2025
Tyler Technologies makes software for local government — courts, building permits, water bills.
The customer is a county, a city or a state court with neither the budget nor the people for in-house development. The product is highly specific: it must comply with a particular state's law, and that rules out general-purpose vendors.
Such a client does not leave: changing the system that registers court cases or bills property tax is a politically risky multi-year project. Revenue is almost entirely recurring, and the move to cloud added fees for processing residents' transactions. Risks: municipal budgets, the length of procurement procedures and the cost of migrating legacy systems. The company pays no dividend.
Adresse:5101 TENNYSON PKWY, PLANO, TX, 75024, US
| 3,5 Mrd. |
| CRWVCoreWeave, Inc. | 81,36 | +1,85 % | 2,7 Mrd. |
| CRWDCrowdStrike Holdings, Inc. | 237,65 | −3,28 % | 2,4 Mrd. |
| NOWServiceNow, Inc. | 135,79 | −193,50 % | 2,2 Mrd. |
| SNOWSnowflake Inc. | 334,12 | −1,26 % | 1,7 Mrd. |
| 347,19 |
| 359,54 |
| 773.300 |
| 11. September 2026 | 336,01 | 340,31 | 333,34 | 336,67 | 521.000 |
| 10. September 2026 | 343,33 | 346,00 | 335,13 | 335,48 | 771.500 |
| 09. September 2026 | 347,22 | 348,00 | 336,52 | 342,68 | 705.300 |
| 08. September 2026 | 359,03 | 359,03 | 343,80 | 347,82 | 773.800 |
| 04. September 2026 | 372,03 | 380,87 | 360,54 | 364,03 | 631.300 |
| 03. September 2026 | 382,00 | 393,53 | 375,39 | 379,27 | 814.300 |
| 02. September 2026 | 372,87 | 381,61 | 371,98 | 374,88 | 823.600 |
| 01. September 2026 | 370,30 | 377,70 | 367,76 | 376,43 | 950.100 |
| 31. August 2026 | 370,73 | 382,39 | 370,01 | 372,22 | 5 Mio. |
| 28. August 2026 | 370,32 | 379,44 | 369,43 | 377,94 | 1 Mio. |
| 27. August 2026 | 356,83 | 373,03 | 356,83 | 369,88 | 1 Mio. |
| 26. August 2026 | 342,41 | 355,74 | 342,00 | 352,65 | 576.400 |
| 25. August 2026 | 347,89 | 354,00 | 343,00 | 350,06 | 665.000 |
| 24. August 2026 | 353,20 | 360,00 | 350,94 | 355,79 | 720.700 |
| 21. August 2026 | 346,78 | 354,77 | 342,27 | 350,73 | 541.600 |
| 20. August 2026 | 347,12 | 353,39 | 345,38 | 348,14 | 643.500 |