Bereich wird geladen
Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 65,14 | 65,25 | 63,17 | 64,42 | 975.900 |
| 16. September 2026 | 64,37 | 66,47 | 64,13 | 64,15 | 2 Mio. |
| 15. September 2026 | 69,76 | 69,76 | 64,75 | 64,76 | 1 Mio. |
| 14. September 2026 | 71,25 | 71,59 |
Auf Basis der Berichte bis 31. Dezember 2025
UL Solutions tests products for safety and grants the mark without which a retailer will not stock them.
An electrical appliance, a cable or a charger must be checked by an independent laboratory: retail chains, insurers and building codes require it. The company runs the tests, issues the certificate and then inspects production regularly — income arises both once and continuously.
The position rests on a reputation built over a century: the mark is recognised, and replacing it with another means explaining that to every buyer and every regulator. Demand grows with the increasing complexity of equipment and with new areas — batteries, charging stations, data centre hardware. Risks: the industrial cycle and the emergence of competing certification schemes. A dividend is paid.
Adresse:333 PFINGSTEN ROAD, NORTHBROOK, IL, 60062, US
| 2,8 Mrd. |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 375,87 | +0,17 % | 1,8 Mrd. |
| JNJJohnson & Johnson | 270,77 | +20,30 % | 1,6 Mrd. |
| MRKMerck & Company, Inc. Common Stock (new) | 146,44 | −48,60 % | 1,5 Mrd. |
| AMGNAmgen Inc. | 385,65 | +1,55 % | 1,1 Mrd. |
| 69,47 |
| 69,50 |
| 1 Mio. |
| 11. September 2026 | 71,60 | 72,06 | 71,20 | 71,25 | 679.900 |
| 10. September 2026 | 72,41 | 72,86 | 71,00 | 71,10 | 475.200 |
| 09. September 2026 | 72,78 | 73,39 | 72,46 | 72,89 | 459.800 |
| 08. September 2026 | 73,01 | 73,74 | 72,76 | 73,19 | 355.200 |
| 04. September 2026 | 73,89 | 74,81 | 73,28 | 73,83 | 395.300 |
| 03. September 2026 | 74,69 | 75,49 | 73,82 | 74,63 | 503.800 |
| 02. September 2026 | 73,60 | 75,47 | 72,86 | 74,12 | 413.500 |
| 01. September 2026 | 74,70 | 75,33 | 73,21 | 73,46 | 607.300 |
| 31. August 2026 | 74,00 | 74,88 | 73,54 | 74,52 | 648.100 |
| 28. August 2026 | 75,35 | 76,19 | 74,25 | 74,43 | 377.100 |
| 27. August 2026 | 74,83 | 75,83 | 74,17 | 75,55 | 434.600 |
| 26. August 2026 | 74,35 | 75,27 | 73,81 | 75,05 | 421.400 |
| 25. August 2026 | 74,73 | 74,73 | 73,39 | 73,99 | 421.500 |
| 24. August 2026 | 75,22 | 76,13 | 73,90 | 74,16 | 496.000 |
| 21. August 2026 | 74,93 | 76,07 | 74,33 | 75,06 | 417.200 |
| 20. August 2026 | 75,79 | 76,69 | 75,03 | 75,26 | 511.900 |