Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 15. September 2026 | 90,52 | 91,99 | 87,91 | 89,72 | 16 Mio. |
| 14. September 2026 | 90,17 | 90,48 | 87,38 | 88,71 | 16 Mio. |
| 11. September 2026 | 90,74 | 91,16 | 89,76 | 90,29 | 13 Mio. |
| 10. September 2026 | 89,65 | 89,99 |
Auf Basis der Berichte bis 31. Dezember 2025
Die Aktienzahl ist ein Periodendurchschnitt, die Kapitalisierung daher näherungsweise.
Wells Fargo is a retail and mortgage bank that spent years operating under a regulatory cap on asset growth.
A classic banking model: deposits from households and small businesses, mortgages, auto loans, cards and commercial lending. Net interest income drives results, and the mortgage arm adds cyclicality — when mortgages are expensive, both origination and servicing volumes fall.
A separate and defining part of the story is the aftermath of the unauthorised-accounts scandal: the regulator capped the bank's assets for years. That ceiling meant growth could come only from efficiency, not volume, and its removal is read by the market as a distinct valuation event.
The strategy of recent years is cost reduction, exiting non-core lines and building fee income. The risks are the sector's usual ones: the credit cycle, commercial real estate in the book, and capital requirements. The bank pays a dividend and buys back stock.
Adresse:333 MARKET STREET, SAN FRANCISCO, CA, 94105, US
| 657 Mio. |
| HBANHuntington Bancshares Incorporated | 15,83 | +0,06 % | 401 Mio. |
| USBU.S. Bancorp | 60,35 | +103,80 % | 391 Mio. |
| PNCPNC Financial Services Group, Inc. (The) | 232,45 | +0,41 % | 345 Mio. |
| TFCTruist Financial Corporation | 48,43 | −2,10 % | 303 Mio. |
| 88,65 |
| 89,45 |
| 13 Mio. |
| 09. September 2026 | 87,56 | 89,94 | 87,20 | 89,67 | 15 Mio. |
| 08. September 2026 | 89,64 | 89,73 | 87,96 | 87,96 | 10 Mio. |
| 04. September 2026 | 88,75 | 90,13 | 88,73 | 89,97 | 8 Mio. |
| 03. September 2026 | 89,80 | 90,34 | 88,68 | 89,19 | 13 Mio. |
| 02. September 2026 | 87,75 | 90,09 | 87,58 | 89,27 | 21 Mio. |
| 01. September 2026 | 86,44 | 87,94 | 86,01 | 87,04 | 19 Mio. |
| 31. August 2026 | 86,29 | 87,09 | 85,88 | 86,39 | 19 Mio. |
| 28. August 2026 | 85,41 | 86,72 | 85,20 | 86,69 | 12 Mio. |
| 27. August 2026 | 84,76 | 85,29 | 83,72 | 84,97 | 11 Mio. |
| 26. August 2026 | 84,99 | 85,59 | 84,10 | 85,23 | 10 Mio. |
| 25. August 2026 | 84,98 | 85,15 | 83,88 | 84,79 | 9 Mio. |
| 24. August 2026 | 84,22 | 85,68 | 84,02 | 84,72 | 8 Mio. |
| 21. August 2026 | 84,50 | 85,00 | 83,48 | 83,84 | 13 Mio. |
| 20. August 2026 | 85,62 | 85,67 | 83,62 | 83,70 | 14 Mio. |
| 19. August 2026 | 87,41 | 87,41 | 85,58 | 85,94 | 11 Mio. |
| 18. August 2026 | 88,30 | 88,30 | 86,85 | 87,40 | 8 Mio. |