Schlusskurse vom 17. September 2026
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 66,84 | 67,00 | 66,25 | 66,52 | 1 Mio. |
| 16. September 2026 | 68,44 | 68,83 | 66,24 | 66,59 | 2 Mio. |
| 15. September 2026 | 69,16 | 69,17 | 68,16 | 68,32 | 2 Mio. |
| 14. September 2026 | 69,46 | 69,84 |
Auf Basis der Berichte bis 31. Dezember 2025
W. P. Carey leases warehouses and industrial buildings under agreements where the tenant pays for everything.
The model is called net lease: besides rent, the tenant bears taxes, insurance and building upkeep. The owner is left with an almost unchanging stream and no operating concerns, while leases run ten years or more with mandatory annual escalation.
Part of the portfolio is in Europe, where escalation is tied directly to inflation — in high-inflation years that works in the trust's favour. The company exited offices, judging the segment hopeless, and concentrated on warehouses and industrial property. Risks: tenant solvency, interest rates and currency. The trust form obliges distributing profit; the dividend is high.
Adresse:ONE MANHATTAN WEST, 395 9TH AVENUE 58TH FLOOR, NEW YORK, NY, 10001, US
| 377 Mio. |
| ORealty Income Corporation | 57,32 | +0,30 % | 362 Mio. |
| AMTAmerican Tower Corporation (REIT) | 175,58 | −0,46 % | 356 Mio. |
| VTRVentas, Inc. | 87,71 | −0,57 % | 271 Mio. |
| SPGSimon Property Group, Inc. | 204,47 | +0,75 % | 260 Mio. |
| 68,78 |
| 69,19 |
| 1 Mio. |
| 11. September 2026 | 69,88 | 70,02 | 68,85 | 69,12 | 1 Mio. |
| 10. September 2026 | 70,19 | 70,46 | 69,29 | 69,55 | 1 Mio. |
| 09. September 2026 | 70,51 | 70,68 | 69,47 | 69,95 | 990.800 |
| 08. September 2026 | 70,42 | 70,91 | 69,61 | 70,56 | 1 Mio. |
| 04. September 2026 | 70,26 | 71,14 | 70,22 | 70,38 | 2 Mio. |
| 03. September 2026 | 71,03 | 71,03 | 70,22 | 70,27 | 1 Mio. |
| 02. September 2026 | 70,42 | 70,72 | 69,52 | 70,58 | 1 Mio. |
| 01. September 2026 | 70,16 | 70,58 | 69,79 | 70,16 | 1 Mio. |
| 31. August 2026 | 70,40 | 70,50 | 69,65 | 69,96 | 2 Mio. |
| 28. August 2026 | 70,59 | 70,85 | 70,26 | 70,51 | 953.900 |
| 27. August 2026 | 71,00 | 71,14 | 70,31 | 70,38 | 797.200 |
| 26. August 2026 | 71,75 | 72,03 | 71,14 | 71,15 | 794.200 |
| 25. August 2026 | 71,51 | 71,89 | 71,19 | 71,78 | 1 Mio. |
| 24. August 2026 | 71,54 | 72,16 | 71,35 | 71,58 | 894.600 |
| 21. August 2026 | 72,23 | 72,23 | 70,96 | 71,20 | 882.400 |
| 20. August 2026 | 71,80 | 72,49 | 71,63 | 72,01 | 923.800 |