Kurse um 15 Minuten verzögert
Die Reihe ist auf die aktuelle Aktienzahl nach Splits umgerechnet; Dividenden sind nicht im Kurs enthalten
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen, Stück |
|---|---|---|---|---|---|
| 17. September 2026 | 41,68 | 41,83 | 41,34 | 41,35 | 1 Mio. |
| 16. September 2026 | 41,80 | 42,00 | 41,33 | 41,36 | 1 Mio. |
| 15. September 2026 | 42,41 | 42,41 | 41,64 | 41,69 | 1 Mio. |
| 14. September 2026 | 42,21 | 42,87 |
Auf Basis der Berichte bis 31. Dezember 2025
In letzter Zeit keine Ereignisse zu diesem Wertpapier.
Yum China runs KFC and Pizza Hut in China as an independent company rather than a division.
Separating from the parent was done for independence of decisions in a market that lives by its own rules: delivery, payment by phone, a menu tuned to local taste. KFC holds a position here it has nowhere else — a mass-market chain perceived as everyday rather than foreign.
Unlike the Western model, the company owns most of its restaurants rather than selling franchises — so it keeps all the revenue and bears all the costs. Growth comes from opening in smaller cities. Risks: consumer demand in China, competition from local chains and the currency. Coffee sold under a separate brand has become a distinct and fast-growing line. A dividend is paid and buybacks are active.
Adresse:101 EAST PARK BOULEVARD, SUITE 805, PLANO, TX, 75074, US
| 240 Mio. |
| QSRRestaurant Brands International Inc. | 72,74 | +13,80 % | 236 Mio. |
| DRIDarden Restaurants, Inc. | 208,75 | +0,97 % | 219 Mio. |
| CAVACAVA Group, Inc. | 51,91 | +136,70 % | 218 Mio. |
| CAKEThe Cheesecake Factory Incorporated | 96,51 | +0,67 % | 175 Mio. |
| 42,21 |
| 42,81 |
| 779.100 |
| 11. September 2026 | 42,59 | 42,98 | 42,32 | 42,32 | 1 Mio. |
| 10. September 2026 | 42,74 | 42,80 | 42,23 | 42,29 | 1 Mio. |
| 09. September 2026 | 43,14 | 43,41 | 42,34 | 42,58 | 2 Mio. |
| 08. September 2026 | 43,46 | 43,89 | 43,29 | 43,34 | 2 Mio. |
| 04. September 2026 | 43,74 | 43,94 | 43,56 | 43,60 | 799.600 |
| 03. September 2026 | 44,30 | 44,40 | 43,24 | 43,69 | 1 Mio. |
| 02. September 2026 | 44,89 | 45,76 | 44,73 | 44,75 | 1 Mio. |
| 01. September 2026 | 44,53 | 45,10 | 44,48 | 44,88 | 1 Mio. |
| 31. August 2026 | 44,79 | 45,05 | 44,46 | 44,61 | 2 Mio. |
| 28. August 2026 | 45,29 | 45,51 | 44,77 | 45,02 | 1 Mio. |
| 27. August 2026 | 45,80 | 46,97 | 44,67 | 44,91 | 3 Mio. |
| 26. August 2026 | 47,73 | 48,13 | 47,09 | 47,18 | 2 Mio. |
| 25. August 2026 | 48,20 | 48,59 | 47,65 | 48,57 | 2 Mio. |
| 24. August 2026 | 48,34 | 48,92 | 47,05 | 48,92 | 2 Mio. |
| 21. August 2026 | 48,99 | 49,73 | 48,89 | 49,52 | 972.000 |
| 20. August 2026 | 48,00 | 48,98 | 47,78 | 48,88 | 1 Mio. |