Loading the section
Bonds
OFZ — Russian federal loan bonds
Search and filters
Securities list
Found: 105Shown 1–50 of 105
Accrued
OFZ-PK 29021
4.2 y to maturity
okfull available loaded
97.75 ₽
−0.16 %
—
—
6.08 ₽
11/27/30
5.1 bn ₽
09:10:24 PM
OFZ-PD 26253
12.1 y to maturity
okfull available loaded
85.294 ₽
−0.30 %
16.37 %
13.00 %
53.07 ₽
10/06/38
2.3 bn ₽
09:10:51 PM
OFZ-PD 26254
14.1 y to maturity
okfull available loaded
84.595 ₽
−0.12 %
16.37 %
13.00 %
53.07 ₽
10/03/40
2 bn ₽
09:10:52 PM
OFZ-PK 29020
1.0 y to maturity
okfull available loaded
100.199 ₽
+0.09 %
—
—
33.08 ₽
09/22/27
1.2 bn ₽
09:10:16 PM
OFZ-PD 26245
9.0 y to maturity
okfull available loaded
82.208 ₽
−0.16 %
16.38 %
12.00 %
53.59 ₽
09/26/35
981.9 m ₽
09:10:23 PM
OFZ-PD 26247
12.7 y to maturity
okfull available loaded
80.966 ₽
−0.12 %
16.38 %
12.25 %
38.26 ₽
05/11/39
857.2 m ₽
09:10:44 PM
OFZ-PD 26252
7.1 y to maturity
okfull available loaded
86.59 ₽
−0.08 %
16.32 %
12.50 %
51.03 ₽
10/12/33
809.3 m ₽
09:10:42 PM
OFZ-PD 26244
7.5 y to maturity
okfull available loaded
80.59 ₽
−0.27 %
16.37 %
11.25 %
54.56 ₽
03/15/34
748.2 m ₽
09:10:52 PM
OFZ-PD 26238
14.7 y to maturity
okfull available loaded
52.188 ₽
+0.04 %
15.99 %
7.10 %
20.81 ₽
05/15/41
745.3 m ₽
09:10:51 PM
OFZ-PD 26248
13.7 y to maturity
okfull available loaded
80.522 ₽
−0.25 %
16.37 %
12.25 %
35.91 ₽
05/16/40
682.5 m ₽
09:10:52 PM
OFZ-PD 26218
5.0 y to maturity
okfull available loaded
77.9 ₽
+0.08 %
15.48 %
8.50 %
41.22 ₽
09/17/31
663.3 m ₽
09:10:50 PM
OFZ-PD 26226
0.1 y to maturity
okfull available loaded
99.767 ₽
+0.02 %
12.74 %
7.95 %
35.5 ₽
10/07/26
592.4 m ₽
09:10:01 PM
OFZ-PD 26246
9.5 y to maturity
okfull available loaded
81.827 ₽
−0.52 %
16.37 %
12.00 %
58.2 ₽
03/12/36
425.4 m ₽
09:10:51 PM
OFZ-PD 26250
10.7 y to maturity
okfull available loaded
80.834 ₽
−0.25 %
16.37 %
12.00 %
28.28 ₽
06/10/37
424.8 m ₽
09:10:47 PM
OFZ-PD 26249
5.8 y to maturity
okfull available loaded
83.793 ₽
+0.11 %
15.92 %
11.00 %
25.92 ₽
06/16/32
389.5 m ₽
09:10:50 PM
OFZ-PK 29013
4.0 y to maturity
okfull available loaded
97.901 ₽
−0.15 %
—
—
33.08 ₽
09/18/30
293.7 m ₽
09:10:28 PM
OFZ-PD 26207
0.4 y to maturity
okfull available loaded
98.397 ₽
+0.03 %
12.95 %
8.15 %
9.83 ₽
02/03/27
278.4 m ₽
09:10:35 PM
OFZ-PD 26251
4.0 y to maturity
okfull available loaded
84.59 ₽
−0.07 %
15.34 %
9.50 %
4.16 ₽
08/28/30
252.8 m ₽
09:10:01 PM
OFZ-PD 26237
2.5 y to maturity
okfull available loaded
84.639 ₽
+0.17 %
14.76 %
6.70 %
0.37 ₽
03/14/29
210 m ₽
09:10:01 PM
OFZ-PK 29016
0.3 y to maturity
okfull available loaded
100.093 ₽
−0.01 %
—
—
33.08 ₽
12/23/26
209.6 m ₽
09:10:01 PM
OFZ-PD 26232
1.1 y to maturity
okfull available loaded
93.656 ₽
−0.15 %
13.03 %
6.00 %
26.8 ₽
10/06/27
158.9 m ₽
09:10:01 PM
OFZ-PD 26240
9.9 y to maturity
okfull available loaded
57.721 ₽
−0.29 %
16.09 %
7.00 %
7.1 ₽
07/30/36
156.3 m ₽
09:10:47 PM
OFZ-PK 29027
10.0 y to maturity
okfull available loaded
94.749 ₽
−0.26 %
16.35 %
—
2.69 ₽
09/11/36
150.3 m ₽
09:10:44 PM
OFZ-PD 26235
4.5 y to maturity
okfull available loaded
71.639 ₽
+0.16 %
15.32 %
5.90 %
0.32 ₽
03/12/31
138.4 m ₽
09:10:50 PM
OFZ-PD 26212
1.3 y to maturity
okfull available loaded
92.274 ₽
−0.07 %
14.00 %
7.05 %
11.2 ₽
01/19/28
135.8 m ₽
09:10:30 PM
OFZ-PD 26243
11.7 y to maturity
okfull available loaded
68.682 ₽
−0.10 %
16.35 %
9.80 %
28.73 ₽
05/19/38
135.4 m ₽
09:10:44 PM
OFZ-PK 29015
2.1 y to maturity
okfull available loaded
99.302 ₽
−0.08 %
—
—
22.16 ₽
10/18/28
87.6 m ₽
09:10:48 PM
OFZ-PD 26236
1.7 y to maturity
okfull available loaded
87.886 ₽
−0.01 %
14.61 %
5.70 %
18.89 ₽
05/17/28
81.3 m ₽
09:10:34 PM
OFZ-PD 26233
8.8 y to maturity
okfull available loaded
55.823 ₽
−0.08 %
16.01 %
6.10 %
8.52 ₽
07/18/35
70.5 m ₽
09:10:42 PM
OFZ-PD 26230
12.5 y to maturity
okfull available loaded
56.9 ₽
−0.56 %
16.27 %
7.70 %
35.86 ₽
03/16/39
55.9 m ₽
09:10:49 PM
OFZ-PK 29028
13.1 y to maturity
okfull available loaded
93.9 ₽
−0.16 %
16.48 %
—
22.41 ₽
10/22/39
51.8 m ₽
09:10:01 PM
OFZ-PD 26241
6.2 y to maturity
okfull available loaded
77.385 ₽
−0.01 %
15.86 %
9.50 %
29.67 ₽
11/17/32
39.1 m ₽
09:10:50 PM
OFZ-PD 26242
3.0 y to maturity
okfull available loaded
87.926 ₽
+0.22 %
14.65 %
9.00 %
3.95 ₽
08/29/29
31.6 m ₽
09:10:47 PM
OFZ-PD 26239
4.8 y to maturity
okfull available loaded
73.305 ₽
−0.14 %
15.35 %
6.90 %
9.64 ₽
07/23/31
29.2 m ₽
09:10:50 PM
OFZ-PK 29018
5.2 y to maturity
okfull available loaded
97.271 ₽
−0.14 %
—
—
6.08 ₽
11/26/31
25.4 m ₽
09:09:47 PM
OFZ-PD 26228
3.6 y to maturity
okfull available loaded
81.547 ₽
+0.06 %
14.98 %
7.65 %
32.7 ₽
04/10/30
20.2 m ₽
09:10:32 PM
OFZ-PK 29007
0.5 y to maturity
okfull available loaded
100.7 ₽
0.00 %
18.48 %
15.63 %
6.85 ₽
03/03/27
17.7 m ₽
09:10:01 PM
OFZ-PD 26225
7.6 y to maturity
okfull available loaded
63.257 ₽
−0.37 %
16.26 %
7.25 %
24.03 ₽
05/10/34
15.7 m ₽
09:10:47 PM
OFZ-PK 29008
3.0 y to maturity
okfull available loaded
102.899 ₽
−0.04 %
19.92 %
17.18 %
76.72 ₽
10/03/29
15.7 m ₽
09:10:25 PM
OFZ-PK 29009
5.6 y to maturity
okfull available loaded
104.134 ₽
+0.12 %
19.24 %
16.94 %
59.41 ₽
05/05/32
15.6 m ₽
09:10:00 PM
OFZ-PK 29017
5.9 y to maturity
okfull available loaded
97.215 ₽
0.00 %
—
—
6.08 ₽
08/25/32
9.2 m ₽
09:08:31 PM
OFZ-PK 29024
8.6 y to maturity
okfull available loaded
94.7 ₽
−0.02 %
—
—
19.35 ₽
04/18/35
9.2 m ₽
09:10:45 PM
OFZ-PD 26221
6.5 y to maturity
okfull available loaded
69.298 ₽
−0.07 %
15.90 %
7.70 %
35.86 ₽
03/23/33
8.6 m ₽
09:10:25 PM
OFZ-PD 26224
2.7 y to maturity
okfull available loaded
84.2 ₽
+0.01 %
14.68 %
6.90 %
21.55 ₽
05/23/29
7.8 m ₽
09:10:01 PM
OFZ-PK 29025
10.9 y to maturity
okfull available loaded
94.08 ₽
−0.09 %
—
—
8.73 ₽
08/12/37
5.1 m ₽
09:10:21 PM
SberIOS 001P-734R 3Y1M RMFS
1.9 y to maturity
okfull available loaded
82.52 ₽
0.00 %
—
0.01 %
—
08/28/28
4.9 m ₽
09:10:15 PM
OFZ-PK 29029
15.1 y to maturity
okfull available loaded
93.901 ₽
−0.06 %
16.46 %
—
22.41 ₽
10/22/41
3.7 m ₽
09:05:57 PM
OFZ-PK 29010
8.2 y to maturity
okfull available loaded
104.292 ₽
−0.11 %
18.29 %
16.59 %
42.27 ₽
12/06/34
3.3 m ₽
09:10:01 PM
OFZ-IN 52002
1.4 y to maturity
okfull available loaded
92.4 ₽
+0.35 %
8.65 %
2.50 %
5.32 ₽
02/02/28
3.2 m ₽
09:10:36 PM
OFZ-IN 52003
3.8 y to maturity
okfull available loaded
84.253 ₽
−0.46 %
7.42 %
2.50 %
6.38 ₽
07/17/30
2.8 m ₽
09:10:24 PM
The first 20 of 50 securities were used: more than twenty is a market, not a selection.