MOEX stocks: quotes and dividends

Samolet GroupSMLT

Real estate

okfull available loaded

279.6 ₽

+6.31 %

12.3 bn ₽

−5.82 %

+22.86 %

−64.53 %

−71.54 %

61.51 %

98

high

09:35:57 PM

LukoilLKOH

Oil & gas

okfull available loaded

5,197.5 ₽

−2.30 %

11.2 bn ₽

−6.90 %

−3.06 %

−27.18 %

−32.64 %

29.81 %

94

medium

09:36:01 PM

SberbankSBER

Financials

okfull available loaded

275.87 ₽

−1.44 %

10.2 bn ₽

−3.22 %

−7.18 %

−8.84 %

−14.22 %

14.54 %

99

medium

09:35:57 PM

RosneftROSN

Oil & gas

okfull available loaded

357.2 ₽

+0.56 %

6.3 bn ₽

−9.13 %

−2.97 %

−22.85 %

−33.53 %

31.22 %

97

high

09:35:57 PM

GazpromGAZP

Oil & gas

okfull available loaded

92.79 ₽

−0.15 %

6.3 bn ₽

−7.69 %

−9.05 %

−32.52 %

−39.69 %

26.06 %

99

high

09:35:59 PM

T-TechnologiesT

Financials

okfull available loaded

252.28 ₽

−0.91 %

5.3 bn ₽

−9.22 %

+2.35 %

−22.21 %

−23.68 %

22.77 %

98

medium

09:35:57 PM

NovatekNVTK

Oil & gas

okfull available loaded

1,022.4 ₽

+0.33 %

4 bn ₽

−7.94 %

−3.92 %

−21.88 %

−26.60 %

31.31 %

94

high

09:35:56 PM

MTSMTSS

IT & telecom

okfull available loaded

177.45 ₽

−4.16 %

4 bn ₽

−5.93 %

+9.11 %

−14.99 %

−19.21 %

24.79 %

89

medium

09:35:57 PM

Ozon

Consumer

okfull available loaded

2,688 ₽

−0.99 %

3 bn ₽

+2.01 %

−6.26 %

−35.51 %

−34.11 %

30.78 %

96

high

09:35:55 PM

VTBVTBR

Financials

okfull available loaded

50.1 ₽

−0.33 %

2.9 bn ₽

−2.33 %

−16.53 %

−24.88 %

−32.42 %

27.98 %

99

high

09:35:57 PM

YandexYDEX

IT & telecom

okfull available loaded

3,722 ₽

−1.17 %

2.7 bn ₽

−6.70 %

+3.85 %

−19.36 %

−15.81 %

24.37 %

92

medium

09:35:52 PM

PolyusPLZL

Metals & mining

okfull available loaded

964 ₽

+1.30 %

2.1 bn ₽

−16.89 %

−7.15 %

−54.17 %

−47.86 %

48.21 %

96

high

09:35:56 PM

TatneftTATN

Oil & gas

okfull available loaded

620.7 ₽

−0.03 %

2 bn ₽

−2.84 %

+7.18 %

−10.52 %

−27.99 %

34.90 %

92

high

09:35:55 PM

NornickelGMKN

Metals & mining

okfull available loaded

129.76 ₽

+0.98 %

2 bn ₽

−6.46 %

+5.36 %

−23.23 %

−12.72 %

31.40 %

95

high

09:35:55 PM

VKVKCO

IT & telecom

okfull available loaded

111.7 ₽

+0.72 %

1.5 bn ₽

−8.29 %

−11.25 %

−54.07 %

−60.21 %

38.19 %

94

high

09:35:57 PM

MMKMAGN

Metals & mining

okfull available loaded

21.475 ₽

+0.94 %

1.2 bn ₽

−4.81 %

+26.44 %

−28.90 %

−43.84 %

34.30 %

95

high

09:36:01 PM

MechelMTLR

Metals & mining

okfull available loaded

41.35 ₽

+4.98 %

1.2 bn ₽

−4.06 %

+12.23 %

−49.61 %

−59.21 %

38.59 %

93

high

09:33:39 PM

Икс 5X5

Consumer

okfull available loaded

1,792 ₽

−0.47 %

1.1 bn ₽

−6.16 %

+4.07 %

−34.22 %

−34.49 %

24.82 %

90

medium

09:35:51 PM

Moscow ExchangeMOEX

Financials

okfull available loaded

147.14 ₽

−1.72 %

1 bn ₽

−2.70 %

+7.36 %

−11.17 %

−17.55 %

23.15 %

91

medium

09:35:54 PM

SovcombankSVCB

Financials

okfull available loaded

9.785 ₽

−1.16 %

964.2 m ₽

−1.67 %

+1.37 %

−20.82 %

−39.58 %

23.03 %

94

medium

09:33:43 PM

ALROSAALRS

Metals & mining

okfull available loaded

19.18 ₽

−1.84 %

946.8 m ₽

−12.14 %

+7.45 %

−53.99 %

−60.98 %

63.12 %

96

high

09:35:58 PM

Surgutneftegas preferred sharesSNGSP

Oil & gas

okfull available loaded

41.17 ₽

−1.03 %

846.4 m ₽

−3.72 %

+11.02 %

−1.31 %

−9.30 %

23.99 %

94

medium

09:35:53 PM

Sberbank preferred sharesSBERP

Financials

okfull available loaded

276.8 ₽

−1.33 %

841.1 m ₽

−3.17 %

−7.33 %

−8.44 %

−13.48 %

14.52 %

91

medium

09:35:53 PM

NLMK

Metals & mining

okfull available loaded

70.56 ₽

−1.04 %

760.5 m ₽

−3.97 %

+17.60 %

−35.25 %

−47.01 %

27.91 %

91

high

09:35:55 PM

SeverstalCHMF

Metals & mining

okfull available loaded

629 ₽

−1.32 %

744.6 m ₽

−3.97 %

+11.76 %

−36.19 %

−45.08 %

29.06 %

90

high

09:35:59 PM

SistemaAFKS

Financials

okfull available loaded

7.209 ₽

+0.68 %

672.1 m ₽

−7.33 %

−12.35 %

−37.66 %

−50.29 %

36.12 %

95

high

09:35:59 PM

Gazprom neftSIBN

Oil & gas

okfull available loaded

532.8 ₽

−1.52 %

658.2 m ₽

−3.60 %

+14.52 %

−5.09 %

−15.45 %

25.38 %

87

medium

09:33:43 PM

Positive TechnologiesPOSI

IT & telecom

okfull available loaded

1,037 ₽

+3.08 %

642.1 m ₽

−8.00 %

+11.11 %

−8.80 %

−34.93 %

35.76 %

87

high

09:35:22 PM

SurgutneftegasSNGS

Oil & gas

okfull available loaded

15.85 ₽

−1.61 %

609.9 m ₽

−5.55 %

+1.54 %

−27.08 %

−33.61 %

29.42 %

91

high

09:35:56 PM

PhosAgroPHOR

Chemicals & fertilizers

okfull available loaded

5,174 ₽

−2.45 %

600.2 m ₽

−4.61 %

+10.21 %

−16.47 %

−24.19 %

24.29 %

84

medium

09:35:56 PM

Transneft preferred sharesTRNFP

Oil & gas

okfull available loaded

1,014.4 ₽

+0.38 %

595.6 m ₽

−6.80 %

−17.41 %

−25.98 %

−23.72 %

21.48 %

90

medium

09:35:53 PM

Tatneft preferred sharesTATNP

Oil & gas

okfull available loaded

593.1 ₽

−0.08 %

573.4 m ₽

−3.25 %

+11.21 %

−5.92 %

−25.98 %

32.54 %

85

high

09:35:55 PM

RUSALRUAL

Metals & mining

okfull available loaded

24.665 ₽

−1.95 %

546.2 m ₽

−6.80 %

+1.50 %

−27.13 %

−32.17 %

37.67 %

95

high

09:35:55 PM

SegezhaSGZH

Industrials

okfull available loaded

0.6625 ₽

−1.85 %

448.5 m ₽

−8.47 %

+30.04 %

−41.38 %

−56.68 %

62.91 %

94

high

09:33:40 PM

HeadHunterHEAD

IT & telecom

okfull available loaded

2,803 ₽

−0.67 %

433.7 m ₽

−0.28 %

+10.14 %

−3.02 %

−21.56 %

20.83 %

85

medium

09:35:33 PM

AeroflotAFLT

Transport

okfull available loaded

32.08 ₽

−0.34 %

412.6 m ₽

−6.54 %

−9.99 %

−42.76 %

−51.42 %

31.13 %

91

high

09:35:51 PM

DOM.RFDOMRF

Financials

okfull available loaded

2,104.7 ₽

−0.81 %

406.2 m ₽

−5.37 %

−3.90 %

+13.01 %

—

85

low

09:35:50 PM

RusagroRAGR

Consumer

okfull available loaded

69.06 ₽

−1.06 %

402.6 m ₽

−14.08 %

+15.13 %

−28.66 %

−38.67 %

58.93 %

93

high

09:33:40 PM

SovcomflotFLOT

Transport

okfull available loaded

82.19 ₽

+1.58 %

382.8 m ₽

−3.30 %

+6.32 %

−0.42 %

−16.13 %

28.49 %

86

medium

09:35:57 PM

Inter RAOIRAO

Electric utilities

okfull available loaded

2.356 ₽

−0.51 %

374.5 m ₽

−6.20 %

+5.29 %

−21.58 %

−26.28 %

25.46 %

92

medium

09:35:56 PM

MagnitMGNT

Consumer

okfull available loaded

1,574.5 ₽

+0.99 %

363.9 m ₽

−7.09 %

−5.51 %

−44.51 %

−56.03 %

31.06 %

89

high

09:35:53 PM

LentaLENT

Consumer

okfull available loaded

1,595 ₽

−3.86 %

346.6 m ₽

−3.37 %

+16.55 %

−4.03 %

+10.09 %

26.91 %

80

medium

09:36:01 PM

SPB ExchangeSPBE

Financials

okfull available loaded

134.9 ₽

−0.15 %

314.6 m ₽

−2.77 %

−3.79 %

−53.31 %

−59.26 %

43.76 %

89

high

09:33:36 PM

UniproUPRO

Electric utilities

okfull available loaded

0.9815 ₽

−2.19 %

251.6 m ₽

−9.17 %

+11.60 %

−33.06 %

−44.45 %

35.29 %

89

high

09:33:37 PM

RussNeftRNFT

Oil & gas

okfull available loaded

84.5 ₽

+0.60 %

243.7 m ₽

−7.51 %

−1.07 %

−19.41 %

−40.18 %

43.48 %

89

high

09:33:43 PM

SeligdarSELG

Metals & mining

okfull available loaded

37.01 ₽

+1.65 %

237.1 m ₽

−10.09 %

+22.87 %

−10.51 %

−20.81 %

44.57 %

89

high

09:33:41 PM

Moscow Credit BankCBOM

Financials

okfull available loaded

10.535 ₽

−0.59 %

233.5 m ₽

+15.63 %

+51.47 %

+91.28 %

+41.75 %

65.94 %

84

high

09:35:56 PM

Bank Saint PetersburgBSPB

Financials

okfull available loaded

253.23 ₽

+0.64 %

223.2 m ₽

−6.45 %

−0.68 %

−19.07 %

−39.21 %

29.93 %

82

high

09:35:59 PM

MosenergoMSNG

Electric utilities

okfull available loaded

1.365 ₽

−3.29 %

205.2 m ₽

−8.86 %

−7.94 %

−29.98 %

−35.54 %

32.82 %

84

high

09:33:36 PM

RostelecomRTKM

IT & telecom

okfull available loaded

39.22 ₽

−0.08 %

202.3 m ₽

−3.72 %

−2.28 %

−36.74 %

−41.44 %

25.25 %

88

high

09:35:51 PM

Russian stocks on the Moscow Exchange

Russian stocks on the Moscow Exchange

Russian stocks on the Moscow Exchange

Search and filters

Securities list

Russian stocks on the Moscow Exchange

Search and filters

Securities list