Loading the list…
Markets
Instruments
Every security of the market in one list: find one by name or ticker and open its page.
Search and filters
Securities list
Found: 5,089Shown 1–50 of 5,089
VKVKCO
Common stock · IT & telecom
168.4000 ₽
+2.87 %
2.11 B
+25.44 %
+50.96 %
−44.29 %
−36.48 %
43.99 %
93
high
VTBVTBR
Common stock · Financials
57.0300 ₽
+1.24 %
1.06 B
+0.16 %
+9.15 %
−21.03 %
−17.13 %
29.78 %
96
high
GazpromGAZP
Common stock · Oil & gas
117.1300 ₽
+0.28 %
0.96 B
+2.07 %
+20.13 %
−6.57 %
−0.10 %
29.59 %
97
high
LukoilLKOH
Common stock · Oil & gas
6,266.0000 ₽
−0.37 %
0.80 B
+1.98 %
+14.74 %
+6.05 %
+13.76 %
32.01 %
92
medium
AKMM ETF Money marketAKMM
Exchange-traded fund · Alfa Capital
180.7000 ₽
+0.02 %
0.72 B
+0.31 %
+1.20 %
+12.19 %
+15.41 %
0.55 %
94
low
SBMM ETF Money MarketSBMM
Exchange-traded fund · Sber Asset Management
19.7560 ₽
+0.04 %
0.69 B
+0.30 %
+1.26 %
+12.55 %
+15.92 %
0.57 %
94
low
SberbankSBER
Common stock · Financials
296.7000 ₽
+0.15 %
0.60 B
+1.50 %
+8.32 %
−1.07 %
+0.20 %
15.99 %
96
medium
LQDT ETF Money Market FundLQDT
Exchange-traded fund
2.1237 ₽
+0.04 %
0.51 B
+0.30 %
+1.24 %
+12.47 %
+15.74 %
0.57 %
97
low
YandexYDEX
Common stock · IT & telecom
3,499.0000 ₽
+0.72 %
0.48 B
+2.91 %
−1.23 %
−23.39 %
−13.72 %
27.67 %
91
medium
T-TechnologiesT
Common stock · Financials
277.4200 ₽
+0.11 %
0.42 B
+2.88 %
+10.42 %
−15.42 %
−6.87 %
23.94 %
93
medium
Ozon
Common stock · Consumer
3,817.0000 ₽
+0.34 %
0.42 B
+8.42 %
+26.41 %
−15.53 %
−7.69 %
43.00 %
90
high
SBFR ETF Fund Bonds floatersSBFR
Exchange-traded fund
15.8240 ₽
+0.11 %
0.40 B
+0.41 %
+1.38 %
+13.38 %
+16.70 %
1.30 %
91
low
SAFE ETF ConservativeSAFE
Exchange-traded fund
18.7850 ₽
+0.11 %
0.36 B
+0.40 %
+1.29 %
+12.89 %
+16.32 %
1.49 %
88
low
TPAY ETF T-Capital Passive IncTPAY
Exchange-traded fund · T-Capital
101.6400 ₽
+0.18 %
0.31 B
−0.54 %
+0.52 %
+1.44 %
+0.53 %
3.73 %
86
low
RosneftROSN
Common stock · Oil & gas
385.0000 ₽
+0.35 %
0.30 B
−1.29 %
+11.71 %
−5.87 %
−0.65 %
34.65 %
93
high
OFZ-PD 26254
Federal government bond · 13.9 y to maturity
83.747 %
+0.14 %
0.29 B
+0.21 %
+1.04 %
−10.34 %
—
—
90
low
NovatekNVTK
Common stock · Oil & gas
1,179.5000 ₽
+0.39 %
0.28 B
−0.19 %
+12.78 %
−0.72 %
+10.52 %
33.34 %
90
high
Samolet GroupSMLT
Common stock · Real estate
265.2000 ₽
+0.84 %
0.25 B
+11.24 %
+14.02 %
−73.08 %
−69.83 %
68.18 %
89
high
Fix PriceFIXR
Common stock · Consumer
0.4845 ₽
+2.93 %
0.24 B
+19.07 %
+29.03 %
−13.64 %
−20.68 %
34.09 %
86
high
PolyusPLZL
Common stock · Metals & mining
1,049.8000 ₽
+0.42 %
0.22 B
−4.41 %
+8.34 %
−56.23 %
−49.88 %
50.80 %
91
high
PhosAgroPHOR
Common stock · Chemicals & fertilizers
5,461.0000 ₽
+0.85 %
0.21 B
−5.36 %
+9.00 %
−14.26 %
−19.69 %
29.57 %
84
high
Iks 5X5
Common stock · Consumer
2,402.5000 ₽
+0.33 %
0.19 B
+5.44 %
+28.51 %
−20.18 %
−5.11 %
27.73 %
87
high
SistemaAFKS
Common stock · Financials
8.4510 ₽
+0.97 %
0.17 B
+8.69 %
+22.83 %
−36.14 %
−32.96 %
41.02 %
89
high
SPB ExchangeSPBE
Common stock · Financials
179.7000 ₽
+0.67 %
0.12 B
+1.07 %
+28.08 %
−29.67 %
−21.53 %
46.13 %
86
high
MosenergoMSNG
Common stock · Electric utilities
1.3845 ₽
+2.94 %
0.12 B
+3.01 %
+5.17 %
−33.60 %
−26.59 %
32.74 %
84
high
MagnitMGNT
Common stock · Consumer
1,861.0000 ₽
+1.20 %
0.12 B
+7.36 %
+17.78 %
−38.21 %
−36.41 %
35.03 %
83
high
Transneft preferred sharesTRNFP
Preferred stock · Oil & gas
1,073.2000 ₽
+0.66 %
0.12 B
+1.00 %
+4.36 %
−22.12 %
−12.96 %
22.38 %
85
medium
NornickelGMKN
Common stock · Metals & mining
114.6400 ₽
+0.28 %
0.12 B
+0.30 %
−0.57 %
−23.30 %
−9.52 %
33.16 %
89
high
EvroTrans 01
Corporate bond · 5.6 y to maturity
20.990 %
—
0.12 B
−13.28 %
−39.28 %
−96.83 %
−96.89 %
114.60 %
62
high
Moscow ExchangeMOEX
Common stock · Financials
166.1200 ₽
+0.29 %
0.11 B
+6.92 %
+10.62 %
−4.14 %
+1.70 %
23.78 %
86
medium
SovcombankSVCB
Common stock · Financials
10.8800 ₽
+1.26 %
0.11 B
+5.38 %
+16.74 %
−13.72 %
−11.76 %
25.79 %
88
medium
EvroTrans BO-001P-03
Exchange-traded bond · 0.4 y to maturity
31.500 %
—
0.11 B
−23.08 %
−46.11 %
−94.49 %
−94.43 %
114.56 %
59
high
OFZ-PD 26248
Federal government bond · 13.5 y to maturity
79.980 %
+0.10 %
0.11 B
+0.60 %
+1.30 %
−10.83 %
−9.29 %
8.92 %
86
low
AeroflotAFLT
Common stock · Transport
37.8500 ₽
+0.61 %
0.10 B
+5.29 %
+19.78 %
−34.69 %
−26.07 %
33.21 %
88
high
TatneftTATN
Common stock · Oil & gas
648.3000 ₽
+0.26 %
0.10 B
+2.51 %
+1.00 %
+11.64 %
+19.06 %
35.25 %
88
high
Surgutneftegas preferred sharesSNGSP
Preferred stock · Oil & gas
41.1550 ₽
+0.29 %
0.10 B
+0.59 %
+2.98 %
−1.94 %
+7.96 %
24.39 %
87
medium
OFZ-PD 26238
Federal government bond · 14.5 y to maturity
52.212 %
+0.02 %
0.10 B
+0.93 %
+2.90 %
−12.34 %
−9.15 %
9.96 %
87
low
DOM.RFDOMRF
Common stock · Financials
2,139.3000 ₽
+0.80 %
0.09 B
+1.74 %
+5.68 %
+14.74 %
—
20.31 %
82
medium
EvroTrans BO-001P-07
Exchange-traded bond · 0.4 y to maturity
30.620 %
—
0.09 B
−18.80 %
−51.78 %
—
—
120.20 %
60
high
ALROSAALRS
Common stock · Metals & mining
20.6100 ₽
+0.59 %
0.09 B
−2.18 %
+12.07 %
−50.19 %
−49.76 %
63.00 %
88
high
BCSD ETF Money MarketBCSD
Exchange-traded fund · BCS
14.6250 ₽
+0.03 %
0.09 B
+0.29 %
+1.23 %
+12.24 %
+15.48 %
0.65 %
88
low
Astra GroupASTR
Common stock · IT & telecom
220.9000 ₽
+1.28 %
0.08 B
+1.38 %
+5.85 %
−12.67 %
−23.43 %
53.66 %
81
high
MTSMTSS
Common stock · IT & telecom
178.3500 ₽
+0.88 %
0.08 B
+1.08 %
+7.34 %
−16.46 %
−13.00 %
27.03 %
85
medium
OFZ-PD 26253
Federal government bond · 11.9 y to maturity
84.465 %
+0.12 %
0.08 B
+0.51 %
+0.87 %
−9.31 %
—
—
87
low
Gazprom neftSIBN
Common stock · Oil & gas
567.0000 ₽
+0.38 %
0.08 B
−1.27 %
+2.64 %
+16.03 %
+20.24 %
27.59 %
87
medium
OFZ-PD 26247
Federal government bond · 12.5 y to maturity
80.449 %
+0.19 %
0.07 B
+0.59 %
+1.22 %
−9.73 %
−8.53 %
8.50 %
86
low
SIPO ETF First IPOSIPO
Exchange-traded fund
6.9240 ₽
−3.01 %
0.07 B
−1.66 %
+6.02 %
−3.55 %
−1.20 %
18.68 %
68
medium
Inter RAOIRAO
Common stock · Electric utilities
2.8095 ₽
+0.30 %
0.07 B
−0.09 %
+21.31 %
−9.22 %
+1.26 %
28.65 %
89
high
RusagroRAGR
Common stock · Consumer
73.3600 ₽
+1.07 %
0.06 B
+0.30 %
+6.75 %
−33.62 %
−34.25 %
59.80 %
86
high
OFZ-PD 26252
Federal government bond · 6.9 y to maturity
86.775 %
+0.16 %
0.06 B
+0.84 %
+0.92 %
−4.93 %
−4.75 %
5.61 %
87
low
The first 20 of 50 securities were calculated. The calculation covers a small set: narrow the filters to see exactly the securities you need.