Loading the section
As of September 16, 2026
Trading until 16:00 New York time
Price history from August 22, 2016 to September 16, 2026 · loaded for 12,339 securities
| Security | Price, $ | Change | 30-day average turnover, $ |
|---|---|---|---|
| SPYState Street SPDR S&P 500 ETF TrustETF | 762.47 | +1.12 % | 30.2bn |
| NVDANVIDIA Corporation | 219.19 | +2.47 % | 26.9bn |
| MUMicron Technology, Inc. | 975.68 | +5.30 % | 25.9bn |
| QQQInvesco QQQ Trust, Series 1ETF | 716.45 | +1.66 % | 22.0bn |
| SPCXSpace Exploration Technologies Corp. | 154.94 | +2.69 % | 14.4bn |
| AAPLApple Inc. | 335.98 | +1.07 % | 13.2bn |
| TSLATesla, Inc. | 366.64 | +239.10 % | 12.8bn |
| MSFTMicrosoft Corporation | 495.85 | +1.13 % | 11.2bn |
| METAMeta Platforms, Inc. | 677.30 | +0.59 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 546.41 | +6.62 % | 9.7bn |
| INTCIntel Corporation | 110.89 | +9.73 % | 9.4bn |
| AVGOBroadcom Inc. | 348.99 | +2.79 % | 8.6bn |
| AMZNAmazon.com, Inc. | 251.33 | +2.18 % | 8.6bn |
| GOOGLAlphabet Inc. | 345.25 | +69.40 % | 8.2bn |
| SOXLDirexion Daily Semiconductor Bull 3X ETFETF | 115.07 | +10.68 % | 7.0bn |
| PLTRPalantir Technologies Inc. | 175.56 | +0.70 % | 5.8bn |
| GOOGAlphabet Inc. - Class C Capital Stock | 341.72 | +0.70 % | 5.4bn |
| IWMiShares Russell 2000 Index FundETF | 286.64 | +0.96 % | 5.4bn |
| IVViShares Core S&P 500 ETFETF | 764.03 | +1.11 % | 5.1bn |
| MRVLMarvell Technology, Inc. | 241.87 | +5.29 % | 5.0bn |
| VOOVanguard S&P 500 ETFETF | 700.96 | +1.11 % | 4.8bn |
| GLDSPDR Gold SharesETF | 399.64 | +2.02 % | 4.6bn |
| NBISNebius Group N.V. | 214.09 | +2.25 % | 4.6bn |
| ORCLOracle Corporation | 149.34 | +4.32 % | 4.2bn |
| LITELumentum Holdings Inc. | 900.70 | −2.03 % | 4.2bn |