Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 708.06 | 711.85 | 700.00 | 704.72 | 35m |
| September 15, 2026 | 708.80 | 709.53 | 703.64 | 704.54 | 27m |
| September 14, 2026 | 703.33 | 712.95 | 702.74 | 709.18 | 35m |
| September 11, 2026 | 715.68 | 717.63 |
The fund manager does not publish holdings for this fund.
QQQ tracks the Nasdaq-100 — the hundred largest non-financial companies listed on Nasdaq. It is close to a technology index without being one.
Selection is by listing venue rather than by industry: the index holds companies traded on Nasdaq, excluding financials. In practice that produces a very high technology weight alongside meaningful consumer and biotechnology exposure. Understanding the rule matters: the fund does not promise sector coverage, it reproduces a venue's rule.
Capitalisation weighting with caps means high concentration: a handful of top positions drive much of the movement. That makes the fund markedly more volatile than the broad market — stronger in technology rallies and deeper in drawdowns.
QQQ is highly liquid with a deep options market, so it serves both as a long-term technology bet and as a short-term instrument. A cheaper version of the same fund exists for long holding periods — with identical holdings, the difference is fee and liquidity alone.
| 713.63 |
| 714.88 |
| 27m |
| September 10, 2026 | 707.55 | 712.06 | 706.86 | 708.69 | 31m |
| September 09, 2026 | 716.40 | 719.70 | 714.02 | 716.31 | 27m |
| September 08, 2026 | 720.91 | 721.89 | 715.57 | 718.36 | 28m |
| September 04, 2026 | 719.35 | 721.86 | 716.56 | 718.96 | 33m |
| September 03, 2026 | 710.85 | 718.92 | 709.69 | 717.67 | 29m |
| September 02, 2026 | 707.10 | 709.80 | 705.10 | 709.24 | 23m |
| September 01, 2026 | 707.39 | 712.30 | 704.66 | 707.64 | 35m |
| August 31, 2026 | 715.17 | 717.58 | 713.16 | 716.76 | 32m |
| August 28, 2026 | 719.74 | 724.13 | 715.09 | 716.43 | 34m |
| August 27, 2026 | 716.93 | 721.35 | 714.53 | 721.11 | 29m |
| August 26, 2026 | 708.41 | 713.02 | 707.97 | 711.37 | 20m |
| August 25, 2026 | 711.22 | 714.04 | 707.45 | 710.72 | 24m |
| August 24, 2026 | 709.66 | 709.79 | 702.70 | 706.32 | 37m |
| August 21, 2026 | 715.23 | 715.67 | 709.20 | 713.44 | 33m |
| August 20, 2026 | 712.09 | 714.94 | 708.52 | 710.93 | 33m |
| August 19, 2026 | 720.39 | 721.50 | 712.61 | 716.08 | 36m |