The series is stated in the current share scale after splits; dividends are not included in the price
QQQ tracks the Nasdaq-100 — the hundred largest non-financial companies listed on Nasdaq. It is close to a technology index without being one.
Selection is by listing venue rather than by industry: the index holds companies traded on Nasdaq, excluding financials. In practice that produces a very high technology weight alongside meaningful consumer and biotechnology exposure. Understanding the rule matters: the fund does not promise sector coverage, it reproduces a venue's rule.
Capitalisation weighting with caps means high concentration: a handful of top positions drive much of the movement. That makes the fund markedly more volatile than the broad market — stronger in technology rallies and deeper in drawdowns.
QQQ is highly liquid with a deep options market, so it serves both as a long-term technology bet and as a short-term instrument. A cheaper version of the same fund exists for long holding periods — with identical holdings, the difference is fee and liquidity alone.
Invesco QQQ Trust, Series 1 (QQQ) is an exchange-traded fund (ETF); its shares trade on Nasdaq.
Invesco QQQ Trust, Series 1 trades on Nasdaq under the ticker QQQ. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks QQQ has traded between 555.60 $ and 762.86 $. As of 30 October 2026 the price stood 83.18 % of the way from the 52-week low to the high.
Over one year QQQ shares rose 20.89 %; over six months they rose 13.67 %. Volatility over 90 days is 21.50 %. Dividends are not included: this is price change only, as of 30 October 2026.
Invesco QQQ Trust, Series 1 pays dividends: 0.75 $ per share over the past twelve months, a yield of 0.11 %. The latest payment was 0.75 $, with an ex-dividend date of 21 September 2026.
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 697.21 | 698.63 | 683.45 | 687.40 | 85M |
| 29 October 2026 | 716.54 | 718.07 | 711.62 | 715.34 | 38M |
| 28 October 2026 | 724.12 | 726.14 | 720.30 | 725.61 | 31M |
| 27 October 2026 | 715.12 | 722.87 | 713.59 | 721.25 | 31M |
| 26 October 2026 | 707.06 | 715.25 | 705.58 | 712.20 | 33M |
| 23 October 2026 | 702.20 | 709.30 | 701.16 | 704.40 | 30M |
| 22 October 2026 | 713.61 | 715.43 | 701.90 | 704.47 | 65M |
| 21 October 2026 | 722.22 | 727.95 | 719.71 | 725.20 | 32M |
| 20 October 2026 | 715.25 | 722.75 | 710.39 | 717.63 | 31M |
| 19 October 2026 | 719.61 | 724.55 | 716.57 | 718.36 | 37M |
| 16 October 2026 | 725.52 | 725.96 | 707.23 | 709.80 | 67M |
| 15 October 2026 | 718.55 | 729.43 | 715.44 | 728.00 | 50M |
| 14 October 2026 | 737.98 | 740.53 | 726.39 | 728.95 | 52M |
| 13 October 2026 | 739.52 | 744.20 | 738.83 | 743.57 | 29M |
| 12 October 2026 | 749.69 | 749.79 | 744.85 | 746.04 | 25M |
| 9 October 2026 | 752.55 | 752.87 | 748.37 | 751.27 | 21M |
| 8 October 2026 | 753.97 | 757.18 | 743.23 | 747.58 | 50M |
| 7 October 2026 | 753.79 | 758.30 | 751.75 | 757.73 | 25M |
| 6 October 2026 | 760.52 | 762.86 | 759.10 | 759.66 | 27M |
| 5 October 2026 | 749.35 | 756.92 | 749.08 | 756.20 | 26M |