Skip to content
TradeAlmanac
Markets
Instruments
Analytics
Community
Journal
Search
/
Sign in
Loading the section
Markets
Instruments
Dividends
Reports
More
Russia
Loading the section
Russian stock market: indices and prices — TradeAlmanac
Russia
All markets
Russia
United States
World markets
MOEX Russia Index
2,248.87
−1.57 %
RTS Index
838.30
−1.97 %
Brent crude
104.77
−1.00 %
MOEX Russia Index
2,248.87
−1.57 %
RTS Index
838.30
−1.97 %
Brent crude
104.77
−1.00 %
Headline indices
data as of 21:46 MSK
MOEX Russia Index
IMOEX
2,248.87
−1.57 %
MOEX Russia Index (all sessions)
IMOEX2
2,257.49
−1.20 %
RTS Index
RTSI
838.30
−1.97 %
MOEX Blue Chip Index
MOEXBC
14,755.99
−1.57 %
Volatility Index
RVI
35.97
−1.72 %
Bond indices
data as of 21:46 MSK
Government Bond Index (price)
RGBI
112.51
−0.08 %
Government Bond Index (total return)
RGBITR
768.27
−0.04 %
Corporate Bond Index
RUCBTRNS
210.84
−0.07 %
Sector indices
data as of 19:00 MSK
Oil & Gas
MOEXOG
6,255.91
−1.59 %
Electric Utilities
MOEXEU
1,430.69
−1.14 %
Metals & Mining
MOEXMM
4,338.95
−0.68 %
Financials
MOEXFN
8,269.49
−1.21 %
Consumer
MOEXCN
4,911.47
−1.37 %
Chemicals
MOEXCH
24,024.41
−1.70 %
Information Technology
MOEXIT
1,688.61
−0.71 %
Transport
MOEXTN
1,243.09
−0.17 %
Real Estate
MOEXRE
3,510.64
+0.47 %
Currencies (exchange)
data as of 21:31 MSK · 15 min delay
CNY / RUB
12.58
−0.02 %
USD / RUB
84.81
−0.03 %
KZT / RUB (per 100)
19.27
−0.35 %
BYN / RUB
27.87
+0.07 %
CBR official rates
rate for 18.09.2026
Chinese yuan · CBR
12.58
+0.26 %
US dollar · CBR
84.51
+0.40 %
Euro · CBR
97.50
+0.38 %
Russian market map
−3%
+3%
Share
Activity and day leaders
All stocks →
Most active
Samolet Group
SMLT
279 ₽
12.1 bn ₽
+9.41 %
Lukoil
LKOH
5,203 ₽
11.2 bn ₽
−2.51 %
Sberbank
SBER
275.82 ₽
10.2 bn ₽
−1.47 %
Rosneft
ROSN
357.6 ₽
6.3 bn ₽
+0.27 %
Gazprom
GAZP
92.81 ₽
6.3 bn ₽
−0.82 %
T-Technologies
T
252.36 ₽
5.3 bn ₽
−1.34 %
Novatek
NVTK
1,022.7 ₽
4 bn ₽
−0.54 %
MTS
MTSS
177.45 ₽
4 bn ₽
−4.08 %
Top gainers
Kamchatskenergo
KCHE
0.55 ₽
+21.15 %
Samolet Group
SMLT
279 ₽
+9.41 %
Mechel
MTLR
41.34 ₽
+4.95 %
Kamchatskenergo (pref)
KCHEP
0.93 ₽
+3.91 %
PAO Rosseti Tomsk ao
TORS
0.772 ₽
+3.49 %
Zvezda ao
ZVEZ
5.62 ₽
+3.31 %
Mechel pref.
MTLRP
38.6 ₽
+3.07 %
Tambov EnergoSbyt Comp. (pref)
TASBP
0.834 ₽
+2.96 %
Top laggards
MTS
MTSS
177.45 ₽
−4.08 %
Lenta
LENT
1,594.5 ₽
−3.83 %
EGP
STSB
3.415 ₽
−3.26 %
Mosenergo
MSNG
1.3655 ₽
−3.05 %
M.Video
MVID
43.85 ₽
−2.88 %
RusHydro
HYDR
0.3636 ₽
−2.73 %
TNS energo Nizhniy-Novgorod ao
NNSB
2,870 ₽
−2.71 %
Lukoil
LKOH
5,203 ₽
−2.51 %
Market state
data as of 21:31 MSK
Market breadth
active
254
advancing
71
· 28%
declining
171
· 67%
flat
12
Fear & Greed Index
details
—
—
…
Sectors
Sectors
names
day
YTD
Oil & gas
17
−1.13 %
−23.23 %
Financials
17
−1.26 %
−17.65 %
Metals & mining
19
+0.64 %
−39.73 %
Information technology
12
−0.60 %
−29.94 %
Consumer
23
−0.77 %
−36.72 %
Chemicals
7
−2.37 %
−16.52 %
All sectors (11)
Bonds
All →
issue
maturity
yield
OFZ-PD 26226
2026-10-07
13.36 %
OFZ-PD 26207
2027-02-03
13.28 %
OFZ-PK 29007
2027-03-03
18.48 %
OFZ-PD 26232
2027-10-06
13.48 %
OFZ-PD 26212
2028-01-19
14.04 %
OFZ-IN 52002
2028-02-02
8.65 %
OFZ-PD 26236
2028-05-17
14.62 %
Futures
All →
contract
price
day
Chinese Yuan futures, 09.26
CRU6
12.59
−0.01 %
Euro futures, 09.26
EUU6
97,494
−0.06 %
EUR/USD rate futures, 09.26
EDU6
1.15
−0.01 %
AFK Sistema futures, 09.26
AKU6
7,160
−1.10 %
Nornickel futures, 09.26
GKU6
1,295
+0.15 %
ALROSA futures, 09.26
ALU6
1,918
−2.44 %
Aeroflot futures, 09.26
AFU6
3,197
−0.99 %
Anomalies
17 September · session open
details
Kamchatskenergo
KCHE
+21.15 %
sharp move
z-score 3.15
MTS
MTSS
−4.08 %
abnormal turnover 4 bn ₽
z-score -1.45
Tambov EnergoSbyt Comp. (pref)
TASBP
+2.96 %
abnormal turnover 11.1 mn ₽
z-score 1.35
PAO Rosseti Tomsk ao
TORS
+3.49 %
abnormal turnover 23.9 mn ₽
z-score 1.29
Zvezda ao
ZVEZ
+3.31 %
abnormal turnover 15.7 mn ₽
z-score 0.82
52 weeks · near highs
Kamchatskenergo
KCHE
to high
+11.34 %
Kamchatskenergo (pref)
KCHEP
to high
+2.20 %
Europlan
LEAS
to high
−0.92 %
ZIL ao
ZILL
to high
−4.62 %
52 weeks · near lows
EvroTrans
EUTR
from low
−12.20 %
VK International Public JS Com
VKCO
from low
−4.53 %
VTB
VTBR
from low
−1.36 %
Nauka-Svyaz ao
NSVZ
from low
−1.33 %