Loading the security page…
MOEX Russia Index (IMOEX) stands at 2,515.89 as of 1 November 2026, +0.11 % on the day.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 2,509.26 | +0.52 % |
| 29/10/2026 | 2,496.26 | −1.06 % |
| 28/10/2026 | 2,522.93 | −0.04 % |
| 27/10/2026 | 2,524.06 | +1.29 % |
| 26/10/2026 | 2,491.83 | +0.91 % |
| 23/10/2026 | 2,469.36 | +1.55 % |
| 22/10/2026 | 2,431.66 | −0.66 % |
| 21/10/2026 | 2,447.83 | −0.99 % |
| 20/10/2026 | 2,472.26 | +0.69 % |
| 19/10/2026 | 2,455.22 | +0.99 % |
| 16/10/2026 | 2,431.07 | +1.65 % |
| 15/10/2026 | 2,391.72 | −0.91 % |
| 14/10/2026 | 2,413.68 | −0.53 % |
| 13/10/2026 | 2,426.53 | +1.57 % |
| 12/10/2026 | 2,389.04 | −0.53 % |
| 09/10/2026 | 2,401.80 | +3.94 % |
| 08/10/2026 | 2,310.65 | −1.18 % |
| 07/10/2026 | 2,338.21 | +0.55 % |
| 06/10/2026 | 2,325.31 | +0.16 % |
| 05/10/2026 | 2,321.57 | +1.83 % |
| 02/10/2026 | 2,279.75 | +0.05 % |
| 01/10/2026 | 2,278.53 | +0.52 % |
| 30/09/2026 | 2,266.77 | +0.30 % |
| 29/09/2026 | 2,260.06 | +0.61 % |
| 28/09/2026 | 2,246.30 | −1.21 % |
| 25/09/2026 | 2,273.87 | −1.66 % |
| 24/09/2026 | 2,312.35 | 0.00 % |
| 23/09/2026 | 2,312.27 | +0.53 % |
| 22/09/2026 | 2,300.09 | +1.86 % |
| 21/09/2026 | 2,257.98 | −0.18 % |