Loading the security page…
There is no current quote for this security.
IMOEXDIVN: the latest close is 0.24 on 19 October 2026, −96.79 % on the day. Over the last 30 trading sessions (to 19 October 2026) the close ranged from 0.16 to 51.46; against 6 January 2026 it has changed by −97.51 %.
| Date | Close | Day change |
|---|---|---|
| 19/10/2026 | 0.24 | −96.79 % |
| 13/10/2026 | 7.48 | +19.30 % |
| 12/10/2026 | 6.27 | +895.24 % |
| 05/10/2026 | 0.63 | −64.00 % |
| 28/09/2026 | 1.75 | −55.81 % |
| 21/09/2026 | 3.96 | +132.94 % |
| 10/08/2026 | 1.70 | +58.88 % |
| 06/08/2026 | 1.07 | −97.92 % |
| 20/07/2026 | 51.46 | +3,523.94 % |
| 17/07/2026 | 1.42 | −53.29 % |
| 16/07/2026 | 3.04 | +17.37 % |
| 15/07/2026 | 2.59 | +208.33 % |
| 14/07/2026 | 0.84 | −44.74 % |
| 13/07/2026 | 1.52 | −78.22 % |
| 09/07/2026 | 6.98 | +7.22 % |
| 07/07/2026 | 6.51 | +1,062.50 % |
| 22/06/2026 | 0.56 | −77.42 % |
| 09/06/2026 | 2.48 | +150.51 % |
| 26/05/2026 | 0.99 | −36.54 % |
| 25/05/2026 | 1.56 | −30.67 % |
| 18/05/2026 | 2.25 | +1,306.25 % |
| 15/05/2026 | 0.16 | −92.63 % |
| 12/05/2026 | 2.17 | −88.83 % |
| 04/05/2026 | 19.42 | +422.04 % |
| 27/04/2026 | 3.72 | −6.53 % |
| 13/04/2026 | 3.98 | −85.14 % |
| 12/01/2026 | 26.79 | +1,396.65 % |
| 09/01/2026 | 1.79 | +42.06 % |
| 08/01/2026 | 1.26 | −86.92 % |
| 06/01/2026 | 9.63 | +176.72 % |