Loading the security page…
FIXFIVE stands at 2,812.60 as of 2 April 2024, +0.16 % on the day.
| Date | Close | Day change |
|---|---|---|
| 03/04/2024 | 2,812.60 | +0.16 % |
| 02/04/2024 | 2,808.10 | −2.84 % |
| 01/04/2024 | 2,890.10 | −1.31 % |
| 29/03/2024 | 2,928.60 | −0.84 % |
| 28/03/2024 | 2,953.50 | +1.68 % |
| 27/03/2024 | 2,904.70 | +0.28 % |
| 26/03/2024 | 2,896.60 | +1.92 % |
| 25/03/2024 | 2,841.90 | +0.05 % |
| 22/03/2024 | 2,840.60 | +0.03 % |
| 21/03/2024 | 2,839.70 | +2.65 % |
| 20/03/2024 | 2,766.30 | +0.62 % |
| 19/03/2024 | 2,749.20 | +1.29 % |
| 18/03/2024 | 2,714.20 | +0.35 % |
| 15/03/2024 | 2,704.80 | +0.85 % |
| 14/03/2024 | 2,682.10 | −1.79 % |
| 13/03/2024 | 2,731.10 | +1.19 % |
| 12/03/2024 | 2,699.10 | −0.66 % |
| 11/03/2024 | 2,717.00 | +1.37 % |
| 07/03/2024 | 2,680.30 | +1.40 % |
| 06/03/2024 | 2,643.30 | −2.92 % |
| 05/03/2024 | 2,722.80 | +3.22 % |
| 04/03/2024 | 2,637.90 | +1.87 % |
| 01/03/2024 | 2,589.60 | +0.10 % |
| 29/02/2024 | 2,587.10 | +0.76 % |
| 28/02/2024 | 2,567.70 | +3.68 % |
| 27/02/2024 | 2,476.50 | +0.62 % |
| 26/02/2024 | 2,461.30 | +2.34 % |
| 22/02/2024 | 2,405.10 | +1.95 % |
| 21/02/2024 | 2,359.10 | −4.57 % |
| 20/02/2024 | 2,472.20 | −0.13 % |