Loading the list…
Stocks
US stocks: NYSE and Nasdaq
Price, change, return and risk of US stocks
5,795 securitiesData as of 02/11/2026, 15:35 ET
| 1W | Sector | |||||
|---|---|---|---|---|---|---|
| MUMicron Technology, Inc. | 832.58 | −5.90 % | 26.9B | 21,752,562 | Technology | |
| NVDANVIDIA Corporation | 202.36 | −1.11 % | 24.4B | 73,356,644 | Technology | |
| METAMeta Platforms, Inc. | 609.71 | −0.86 % | 15.1B | 12,394,467 | Technology | |
| SPCXSpace Exploration Technologies Corp. | 136.68 | +1.45 % | 14.3B | 70,784,203 | Technology | |
| AAPLApple Inc. | 343.10 | −1.67 % | 13.7B | 38,268,967 | Technology | |
| TSLATesla, Inc. | 404.04 | +1.06 % | 13.3B | 33,360,517 | Consumer cyclical | |
| AMDAdvanced Micro Devices, Inc. | 468.10 | −7.27 % | 12.6B | 23,295,726 | Technology | |
| INTCIntel Corporation | 59.86 | −8.97 % | 11.4B | 178,507,154 | Technology | |
| MSFTMicrosoft Corporation | 509.76 | −2.33 % | 10.9B | 21,334,772 | Technology | |
| AMZNAmazon.com, Inc. | 246.63 | +2.61 % | 8.8B | 42,142,266 | Consumer cyclical | |
| GOOGLAlphabet Inc. | 281.75 | +0.68 % | 8.8B | 31,022,428 | Technology | |
| AVGOBroadcom Inc. | 322.32 | −6.58 % | 8.6B | 19,874,643 | Technology | |
| GOOGAlphabet Inc. - Class C Capital Stock | 280.54 | +0.83 % | 5.6B | 18,914,921 | Technology | |
| MRVLMarvell Technology, Inc. | 169.28 | −13.81 % | 5.0B | 45,241,687 | Technology | |
| ORCLOracle Corporation | 129.94 | −6.89 % | 4.8B | 25,894,919 | Technology | |
| TSMTaiwan Semiconductor Manufacturing Company Ltd. | 402.39 | −0.92 % | 4.7B | 7,544,055 | Technology | |
| DELLDell Technologies Inc. | 425.56 | +0.30 % | 4.6B | 10,485,746 | Technology | |
| PLTRPalantir Technologies Inc. | 182.74 | −0.74 % | 4.5B | 16,305,273 | Technology | |
| LITELumentum Holdings Inc. | 688.40 | −18.12 % | 4.5B | 9,485,522 | Technology | |
| BEBloom Energy Corporation | 199.07 | −2.02 % | 4.4B | 8,937,901 | Industrials | |
| STXSeagate Technology Holdings PLC - Ordinary Shares (Ireland) | 654.26 | +1.50 % | 3.8B | 5,786,132 | Technology | |
| NBISNebius Group N.V. | 142.50 | −7.55 % | 3.6B | 12,661,738 | Technology | |
| WDCWestern Digital Corporation | 364.76 | −7.75 % | 3.5B | 4,614,699 | Technology | |
| MSTRStrategy Inc | 132.38 | +1.43 % | 3.3B | 8,413,823 | Financials | |
| CRWVCoreWeave, Inc. | 55.85 | +1.79 % | 3.0B | 53,477,287 | Technology | |
| AMATApplied Materials, Inc. | 379.20 | −2.79 % | 3.0B | 3,684,421 | Technology | |
| MRNAModerna, Inc. | 223.83 | +0.95 % | 2.9B | 5,807,834 | Health care | |
| JPMJP Morgan Chase & Co. | 335.54 | −2.34 % | 2.8B | 3,621,300 | Financials | |
| LRCXLam Research Corporation | 228.52 | −4.43 % | 2.7B | 4,279,904 | — | |
| LLYEli Lilly and Company | 1,407.69 | −0.70 % | 2.7B | 1,976,791 | Health care | |
| CRMSalesforce, Inc. | 228.56 | −0.27 % | 2.6B | 3,216,553 | Technology | |
| NFLXNetflix, Inc. | 62.18 | +0.16 % | 2.5B | 52,331,670 | Communication | |
| ASMLASML Holding N.V. | 1,556.60 | −7.11 % | 2.5B | 1,611,074 | — | |
| HOODRobinhood Markets, Inc. | 85.67 | +0.80 % | 2.5B | 27,779,932 | Financials | |
| CRWDCrowdStrike Holdings, Inc. | 250.09 | −4.24 % | 2.4B | 9,542,260 | Technology | |
| QCOMQUALCOMM Incorporated | 163.57 | −11.78 % | 2.4B | 15,199,976 | Technology | |
| WMTWalmart Inc. | 123.56 | +1.91 % | 2.4B | 18,256,217 | Consumer defensive | |
| BACBank of America Corporation | 49.93 | −2.37 % | 2.3B | 25,552,121 | Financials | |
| BRK.BBerkshire Hathaway Inc. | 543.00 | +0.19 % | 2.3B | 2,473,070 | Financials | |
| PANWPalo Alto Networks, Inc. | 355.48 | −2.84 % | 2.3B | 3,868,509 | Technology | |
| VVisa Inc. | 425.66 | +2.92 % | 2.2B | 4,210,635 | — | |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 406.50 | −1.07 % | 2.2B | 2,653,985 | Health care | |
| MDTMedtronic plc. | 99.00 | +2.55 % | 2.2B | 3,957,147 | Health care | |
| XOMExxonMobil Holdings Corporation | 180.59 | −3.56 % | 2.2B | 9,189,898 | — | |
| COSTCostco Wholesale Corporation | 1,016.50 | +0.42 % | 2.1B | 0 | Consumer defensive | |
| GSGoldman Sachs Group, Inc. (The) | 899.99 | +0.61 % | 2.1B | 888,798 | Financials | |
| COHRCoherent Corp. | 200.96 | −4.45 % | 2.1B | 5,875,221 | Technology | |
| GEVGE Vernova Inc. | 868.99 | +1.30 % | 2.0B | 0 | — | |
| CATCaterpillar, Inc. | 622.94 | −3.78 % | 2.0B | 3,641,127 | Industrials | |
| CSCOCisco Systems, Inc. | 102.31 | −2.11 % | 1.9B | 9,005,146 | Technology |
