Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 31.65 | 31.74 | 30.66 | 31.10 | 3m |
| September 15, 2026 | 31.65 | 32.10 | 31.24 | 31.88 | 4m |
| September 14, 2026 | 31.88 | 32.35 | 31.51 | 31.70 | 2m |
| September 11, 2026 | 30.97 | 31.28 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Bentley Systems makes software for designing infrastructure — bridges, roads, plants and networks.
A bridge design lives for decades, and the model it was created in is needed not only during construction but at every repair. An engineering organisation therefore stays in one environment for a very long time: moving a model to another system loses data and requires retraining the whole department.
The company deliberately moved away from the buildings market, where competition is denser, into infrastructure, where the client is governmental and projects run longer. It is sold by subscription and revenue is almost entirely recurring. The growing part is digital twins of existing assets. Risks: infrastructure budgets and engineer availability. The dividend is token.
Address:685 STOCKTON DRIVE, EXTON, PA, 19341, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| NOWServiceNow, Inc. | 138.47 | −0.97 % | 2.2bn |
| SNOWSnowflake Inc. | 338.39 | +2.23 % | 1.7bn |
| 30.61 |
| 30.97 |
| 2m |
| September 10, 2026 | 32.01 | 32.31 | 30.87 | 31.00 | 3m |
| September 09, 2026 | 32.73 | 32.86 | 31.61 | 32.01 | 2m |
| September 08, 2026 | 33.32 | 33.68 | 32.50 | 32.84 | 2m |
| September 04, 2026 | 35.24 | 35.28 | 33.06 | 33.71 | 3m |
| September 03, 2026 | 35.70 | 36.50 | 35.45 | 35.59 | 2m |
| September 02, 2026 | 35.57 | 35.84 | 34.98 | 35.12 | 1m |
| September 01, 2026 | 36.31 | 36.67 | 35.52 | 35.62 | 2m |
| August 31, 2026 | 37.10 | 37.42 | 36.73 | 36.75 | 2m |
| August 28, 2026 | 37.48 | 38.00 | 36.95 | 37.30 | 2m |
| August 27, 2026 | 37.49 | 38.43 | 37.36 | 37.61 | 3m |
| August 26, 2026 | 36.24 | 37.31 | 36.24 | 36.94 | 2m |
| August 25, 2026 | 37.08 | 37.79 | 36.57 | 36.90 | 2m |
| August 24, 2026 | 37.15 | 37.95 | 36.82 | 37.68 | 2m |
| August 21, 2026 | 36.40 | 37.33 | 35.80 | 37.08 | 2m |
| August 20, 2026 | 35.94 | 36.52 | 35.19 | 36.40 | 2m |
| August 19, 2026 | 34.71 | 36.35 | 34.60 | 35.92 | 2m |