Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 324.89 | 328.66 | 318.50 | 322.98 | 4m |
| September 14, 2026 | 329.00 | 336.49 | 319.00 | 332.35 | 5m |
| September 11, 2026 | 329.86 | 333.48 | 323.42 | 328.99 | 4m |
| September 10, 2026 | 329.70 | 341.45 |
Based on reports through January 31, 2026
Snowflake sells data storage and processing on consumption pricing rather than per seat.
The platform separates storage from compute, and the customer pays for each on actual usage. Hence a distinctive revenue pattern: it rises when customers compute more and falls when they optimise their queries. The health metric is not subscription count but consumption growth among existing customers.
It runs on other people's clouds — Amazon, Microsoft, Google — which removes capital spending but makes those same providers partners and competitors at once: each has its own data warehouse. Snowflake's differentiation is independence from any single cloud and ease of sharing data between organisations.
Consumption pricing cuts both ways: it lowers the barrier to entry but makes revenue sensitive to customer belt-tightening in a difficult year. The growth direction is processing data for machine-learning models inside the warehouse itself. The company pays no dividend.
Address:135 CONSTITUTION DRIVE, MENLO PARK, CA, 94025, US
| 3.4bn |
| CRWVCoreWeave, Inc. | 79.56 | −4.55 % | 2.4bn |
| NOWServiceNow, Inc. | 138.92 | −0.64 % | 2.2bn |
| CRWDCrowdStrike Holdings, Inc. | 246.42 | +2.10 % | 2.2bn |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 128.39 | −1.21 % | 1.4bn |
| 325.01 |
| 329.72 |
| 3m |
| September 09, 2026 | 335.72 | 339.59 | 331.00 | 331.48 | 4m |
| September 08, 2026 | 333.59 | 341.14 | 331.77 | 335.50 | 5m |
| September 04, 2026 | 353.63 | 356.83 | 337.11 | 337.18 | 8m |
| September 03, 2026 | 377.25 | 384.56 | 355.47 | 356.47 | 22m |
| September 02, 2026 | 310.54 | 319.25 | 303.89 | 305.84 | 12m |
| September 01, 2026 | 325.88 | 328.76 | 317.82 | 319.80 | 4m |
| August 31, 2026 | 326.50 | 332.65 | 323.04 | 331.43 | 4m |
| August 28, 2026 | 330.37 | 334.80 | 325.40 | 328.00 | 3m |
| August 27, 2026 | 322.50 | 333.50 | 320.00 | 329.11 | 4m |
| August 26, 2026 | 309.44 | 317.50 | 307.27 | 315.37 | 3m |
| August 25, 2026 | 322.14 | 325.85 | 308.62 | 317.02 | 4m |
| August 24, 2026 | 332.15 | 332.15 | 321.82 | 322.78 | 4m |
| August 21, 2026 | 321.66 | 333.28 | 314.20 | 332.78 | 3m |
| August 20, 2026 | 322.72 | 325.00 | 317.12 | 321.29 | 3m |
| August 19, 2026 | 325.15 | 326.00 | 316.32 | 325.01 | 4m |
| August 18, 2026 | 327.14 | 334.00 | 321.50 | 325.33 | 4m |