Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 139.15 | 147.57 | 139.00 | 141.90 | 15m |
| September 14, 2026 | 140.00 | 143.19 | 137.24 | 142.35 | 18m |
| September 11, 2026 | 130.50 | 134.45 | 130.39 | 132.53 | 11m |
| September 10, 2026 | 130.64 | 134.70 |
Based on reports through December 31, 2025
ServiceNow sells a platform that automates a company's internal processes — tickets, approvals and service delivery.
Starting from IT service requests, the company extended the same mechanics to human resources, legal and finance: one system for tickets, approval routes and working procedures. The product is sold to large organisations by subscription, takes a long time to deploy, and then embeds itself in processes deeply enough that replacing it becomes a multi-year project.
That gives revenue two characteristics: very high contract renewal, and growth driven less by new customers than by expansion within existing ones. Investors read the net expansion figure as the primary indicator of business health.
The current direction is AI assistants that resolve requests without a human and are sold as a higher subscription tier. The risk is price: the platform is expensive, and when budgets tighten customers postpone expansion, which shows up in growth immediately.
Address:2225 LAWSON LANE, SANTA CLARA, CA, 95054, US
| 3.4bn |
| CRWVCoreWeave, Inc. | 79.43 | −4.71 % | 2.4bn |
| CRWDCrowdStrike Holdings, Inc. | 246.87 | +2.28 % | 2.2bn |
| SNOWSnowflake Inc. | 338.14 | +2.15 % | 1.7bn |
| SHOPShopify Inc. - Class A Subordinate Voting Shares | 128.28 | −1.30 % | 1.4bn |
| 130.64 |
| 131.17 |
| 14m |
| September 09, 2026 | 133.58 | 134.60 | 130.85 | 131.11 | 11m |
| September 08, 2026 | 136.72 | 136.98 | 132.46 | 134.21 | 15m |
| September 04, 2026 | 143.32 | 145.26 | 138.80 | 141.26 | 13m |
| September 03, 2026 | 140.99 | 146.98 | 140.81 | 145.59 | 18m |
| September 02, 2026 | 140.30 | 142.60 | 136.38 | 136.72 | 15m |
| September 01, 2026 | 144.55 | 146.96 | 142.06 | 142.90 | 17m |
| August 31, 2026 | 142.08 | 149.60 | 141.69 | 147.99 | 26m |
| August 28, 2026 | 138.48 | 145.72 | 137.80 | 144.71 | 29m |
| August 27, 2026 | 130.48 | 139.32 | 130.25 | 138.43 | 28m |
| August 26, 2026 | 122.33 | 126.56 | 121.88 | 125.80 | 13m |
| August 25, 2026 | 125.96 | 129.81 | 125.25 | 127.00 | 12m |
| August 24, 2026 | 128.06 | 130.15 | 127.59 | 128.05 | 9m |
| August 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | 13m |
| August 20, 2026 | 128.15 | 131.15 | 127.10 | 129.75 | 17m |
| August 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | 23m |
| August 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | 17m |