US market

US futures: prices and the term curve

Prices

Нефть WTI102.01−3.61 %

Природный газ2.893−0.89 %

S&P 500 (E-mini)7,637+0.63 %

Nasdaq 100 (E-mini)29,351+1.37 %

Russell 2000 (E-mini)2,887+0.47 %

Dow Jones (E-mini)51,974−0.27 %

Золото4,305−0.65 %

Серебро63.36+0.20 %

30-летние казначейские облигации106.69−0.47 %

10-летние казначейские ноты105.72−0.44 %

Far contracts priced above near ones is contango, below is backwardation

Нефть WTIbackwardation · −32.93 %

Contracts in the curve: 23 of 29 — the rest barely trade

S&P 500 (E-mini)contango · +0.89 %

Source: Yahoo Finance · September 16

Source: Cboe delayed quotes

Contracts in the curve: 2 of 5 — the rest barely trade

Золотоcontango · +6.00 %

Contracts in the curve: 8 of 25 — the rest barely trade

Природный газmixed · +51.80 %

Contracts in the curve: 27 of 29 — the rest barely trade

Nasdaq 100 (E-mini)contango · +1.02 %

Contracts in the curve: 2 of 5 — the rest barely trade

Russell 2000 (E-mini)contango · +0.75 %

Contracts in the curve: 2 of 3 — the rest barely trade

Сереброcontango · +1.96 %

Contracts in the curve: 7 of 21 — the rest barely trade

Dow Jones (E-mini)contango · +0.81 %

Contracts in the curve: 2 of 3 — the rest barely trade

30-летние казначейские облигацииbackwardation · −0.58 %

Contracts in the curve: 2 of 3 — the rest barely trade

10-летние казначейские нотыbackwardation · −0.65 %

Contracts in the curve: 2 of 3 — the rest barely trade